Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.12	48.39	47.86	48.22	59,349	+0.45(+0.94%)
Feb 28, 2024	47.91	47.99	47.69	47.77	85,485	-0.41(-0.85%)
Feb 27, 2024	47.74	48.18	47.67	48.18	94,829	+0.50(+1.05%)
Feb 26, 2024	48.10	48.12	47.66	47.68	98,377	-0.57(-1.18%)
Feb 23, 2024	48.39	48.62	48.21	48.25	51,649	-0.17(-0.35%)
Feb 22, 2024	48.34	48.53	47.99	48.42	55,537	+0.68(+1.42%)
Feb 21, 2024	47.62	47.74	47.42	47.74	146,943	-0.05(-0.10%)
Feb 20, 2024	47.69	47.97	47.62	47.79	95,309	-0.21(-0.44%)
Feb 16, 2024	48.57	48.57	47.96	48.00	64,340	-0.80(-1.64%)
Feb 15, 2024	48.33	48.91	48.29	48.80	84,591	+0.37(+0.76%)
Feb 14, 2024	48.17	48.44	47.86	48.43	68,601	+0.77(+1.61%)
Feb 13, 2024	47.70	47.97	47.41	47.66	114,161	-0.78(-1.61%)
Feb 12, 2024	48.20	48.87	48.20	48.44	73,502	+0.24(+0.50%)
Feb 09, 2024	48.19	48.33	48.04	48.20	79,848	+0.09(+0.19%)
Feb 08, 2024	48.12	48.21	47.92	48.11	64,377	+0.20(+0.42%)
Feb 07, 2024	47.91	48.06	47.83	47.91	98,939	+0.01(+0.02%)
Feb 06, 2024	48.10	48.26	47.80	47.90	104,124	+0.08(+0.17%)
Feb 05, 2024	48.33	48.37	47.82	47.82	100,157	-0.72(-1.48%)
Feb 02, 2024	47.97	48.77	47.74	48.54	186,472	+1.99(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.