Indicators

GameStop Corp (NY: GME )

11.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.219	2.259	2.210	2.248	11,471,852	+0.03(+1.31%)
Jan 30, 2007	2.237	2.255	2.209	2.219	14,075,148	-0.01(-0.64%)
Jan 29, 2007	2.199	2.246	2.190	2.234	14,072,772	+0.03(+1.59%)
Jan 26, 2007	2.268	2.269	2.151	2.199	35,205,692	-0.06(-2.63%)
Jan 25, 2007	2.353	2.354	2.232	2.258	22,256,936	-0.09(-3.77%)
Jan 24, 2007	2.322	2.370	2.322	2.346	9,043,217	+0.04(+1.53%)
Jan 23, 2007	2.314	2.340	2.308	2.311	9,907,022	-0.01(-0.24%)
Jan 22, 2007	2.353	2.360	2.293	2.317	19,249,660	-0.04(-1.75%)
Jan 19, 2007	2.387	2.387	2.338	2.358	9,101,438	-0.03(-1.44%)
Jan 18, 2007	2.420	2.432	2.387	2.392	8,551,312	-0.03(-1.23%)
Jan 17, 2007	2.422	2.451	2.417	2.422	6,799,938	-0.01(-0.23%)
Jan 16, 2007	2.432	2.458	2.418	2.428	7,370,263	+0.00(+0.09%)
Jan 12, 2007	2.442	2.450	2.410	2.426	8,231,692	-0.02(-0.65%)
Jan 11, 2007	2.400	2.444	2.394	2.442	12,256,049	+0.06(+2.44%)
Jan 10, 2007	2.367	2.387	2.351	2.383	9,980,689	+0.01(+0.51%)
Jan 09, 2007	2.296	2.384	2.294	2.371	19,116,584	+0.08(+3.39%)
Jan 08, 2007	2.336	2.343	2.277	2.293	15,528,289	-0.04(-1.78%)
Jan 05, 2007	2.332	2.359	2.328	2.335	15,967,914	+0.00(+0.14%)
Jan 04, 2007	2.324	2.361	2.307	2.332	28,822,804	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.