Indicators

Graham Holdings Company (NY: GHC )

750.58 -9.24 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	485.64	493.38	485.64	488.59	13,207	+0.61(+0.13%)
Nov 26, 2014	481.58	487.98	487.98	487.98	39,961	+7.92(+1.65%)
Nov 25, 2014	478.02	480.34	477.76	480.06	16,224	-0.41(-0.09%)
Nov 24, 2014	473.17	480.47	470.16	480.47	33,972	+6.24(+1.32%)
Nov 21, 2014	475.73	476.98	472.91	474.23	33,022	-1.69(-0.36%)
Nov 20, 2014	477.86	479.01	472.91	475.92	21,826	-1.94(-0.41%)
Nov 19, 2014	476.93	484.35	474.01	477.86	44,267	+1.65(+0.35%)
Nov 18, 2014	475.05	480.57	473.05	476.21	68,571	-0.00(-0.00%)
Nov 17, 2014	480.04	484.28	475.28	476.22	65,935	-7.63(-1.58%)
Nov 14, 2014	454.19	494.63	454.19	483.85	122,072	+47.12(+10.79%)
Nov 13, 2014	435.20	436.73	435.20	436.73	26,318	+5.09(+1.18%)
Nov 12, 2014	430.59	432.38	428.82	431.64	21,846	+1.12(+0.26%)
Nov 11, 2014	431.75	431.75	428.04	430.52	17,177	+1.13(+0.26%)
Nov 10, 2014	425.35	429.95	425.06	429.39	24,550	+1.26(+0.29%)
Nov 07, 2014	427.30	428.32	426.90	428.13	31,404	-0.74(-0.17%)
Nov 06, 2014	429.42	430.41	427.25	428.87	30,072	-0.69(-0.16%)
Nov 05, 2014	433.27	433.27	428.91	429.56	65,439	-2.36(-0.55%)
Nov 04, 2014	433.49	435.04	429.40	431.91	34,455	-1.77(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.