Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

717.82 +11.39 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 521.58 521.58 521.58 0 -1.87(-0.36%)
Dec 28, 2017 525.83 529.66 522.70 523.44 15,509 -3.60(-0.68%)
Dec 27, 2017 524.89 530.59 523.12 527.04 27,312 +1.77(+0.34%)
Dec 26, 2017 521.43 527.67 521.43 525.26 10,531 +3.83(+0.73%)
Dec 22, 2017 525.83 526.71 520.92 521.43 9,395 -3.83(-0.73%)
Dec 21, 2017 534.33 536.71 523.86 525.26 17,074 -9.39(-1.76%)
Dec 20, 2017 538.11 538.11 532.46 534.65 13,676 -1.77(-0.33%)
Dec 19, 2017 536.75 541.94 536.38 536.43 13,287 -0.89(-0.17%)
Dec 18, 2017 531.48 539.23 529.80 537.32 28,992 +8.73(+1.65%)
Dec 15, 2017 527.74 530.82 522.04 528.58 43,518 +4.20(+0.80%)
Dec 14, 2017 525.26 531.06 519.94 524.38 16,575 +0.05(+0.01%)
Dec 13, 2017 532.09 532.09 522.04 524.33 13,016 -7.52(-1.41%)
Dec 12, 2017 528.72 533.63 528.63 531.85 12,865 +3.50(+0.66%)
Dec 11, 2017 527.37 529.00 525.03 528.35 12,710 +1.96(+0.37%)
Dec 08, 2017 531.76 531.76 522.49 526.39 13,068 -3.78(-0.71%)
Dec 07, 2017 531.71 533.63 529.84 530.17 8,688 -2.71(-0.51%)
Dec 06, 2017 542.31 542.31 532.25 532.88 8,288 -9.34(-1.72%)
Dec 05, 2017 541.01 544.60 540.82 542.22 12,645 -4.25(-0.78%)
Dec 04, 2017 538.67 546.47 534.51 546.47 13,662 +12.61(+2.36%)
Dec 01, 2017 543.67 543.67 531.95 533.86 10,315 -10.84(-1.99%)
Nov 30, 2017 547.17 547.17 541.47 544.70 14,895 -0.93(-0.17%)
Nov 29, 2017 539.93 548.34 535.59 545.63 23,868 +5.23(+0.97%)
Nov 28, 2017 530.82 541.05 530.03 540.40 22,959 +10.42(+1.97%)
Nov 27, 2017 528.63 531.34 527.18 529.98 8,704 +1.21(+0.23%)
Nov 24, 2017 532.23 532.23 527.69 528.77 14,355 -1.59(-0.30%)
Nov 22, 2017 530.50 532.88 527.18 530.36 9,186 -0.84(-0.16%)
Nov 21, 2017 538.53 538.53 528.09 531.20 15,264 -6.35(-1.18%)
Nov 20, 2017 529.52 538.86 527.32 537.55 17,853 +6.91(+1.30%)
Nov 17, 2017 530.87 534.00 528.67 530.64 21,630 -2.10(-0.39%)
Nov 16, 2017 521.39 534.40 521.39 532.74 20,228 +13.45(+2.59%)
Nov 15, 2017 511.53 520.88 511.53 519.29 38,237 +4.72(+0.92%)
Nov 14, 2017 517.00 518.35 513.68 514.57 9,770 -5.23(-1.01%)
Nov 13, 2017 521.39 521.39 517.98 519.80 32,337 -2.05(-0.39%)
Nov 10, 2017 518.87 528.25 517.86 521.86 16,606 +3.83(+0.74%)
Nov 09, 2017 526.43 526.43 516.16 518.03 9,427 -10.32(-1.95%)
Nov 08, 2017 516.25 528.35 513.12 528.35 13,100 +11.21(+2.17%)
Nov 07, 2017 506.82 517.14 502.29 517.14 22,128 +10.09(+1.99%)
Nov 06, 2017 510.65 514.62 501.54 507.05 31,955 -4.86(-0.95%)
Nov 03, 2017 516.58 518.07 510.04 511.91 20,960 -6.26(-1.21%)
Nov 02, 2017 515.48 524.19 511.44 518.17 14,941 -0.14(-0.03%)
Nov 01, 2017 522.93 527.79 510.32 518.31 14,657 -1.50(-0.29%)
Oct 31, 2017 525.87 527.93 508.50 519.80 19,492 -5.93(-1.13%)
Oct 30, 2017 537.13 541.61 524.61 525.73 37,904 -11.58(-2.16%)
Oct 27, 2017 529.38 534.33 529.38 537.32 18,583 +8.59(+1.63%)
Oct 26, 2017 522.56 531.85 522.56 528.72 13,127 +7.15(+1.37%)
Oct 25, 2017 520.08 521.58 512.56 521.58 12,592 +0.09(+0.02%)
Oct 24, 2017 523.35 523.47 517.37 521.48 14,751 +0.33(+0.06%)
Oct 23, 2017 520.83 522.65 515.74 521.15 23,431 +1.59(+0.31%)
Oct 20, 2017 521.20 521.20 518.68 519.57 7,645 +0.19(+0.04%)
Oct 19, 2017 521.86 521.86 516.81 519.38 6,462 -5.70(-1.09%)
Oct 18, 2017 517.65 525.08 515.74 525.08 9,848 +8.69(+1.68%)
Oct 17, 2017 517.18 518.12 510.97 516.39 13,090 -0.51(-0.10%)
Oct 16, 2017 524.19 524.19 513.87 516.90 21,198 -4.93(-0.95%)
Oct 13, 2017 535.68 535.68 515.83 521.84 37,704 -11.65(-2.18%)
Oct 12, 2017 540.76 540.76 530.92 533.49 16,773 -6.52(-1.21%)
Oct 11, 2017 536.98 540.20 536.14 540.01 8,431 +0.75(+0.14%)
Oct 10, 2017 536.84 539.27 535.12 539.27 7,394 +1.16(+0.22%)
Oct 09, 2017 538.94 539.73 536.75 538.10 7,903 -1.86(-0.35%)
Oct 06, 2017 539.17 540.34 535.58 539.97 15,199 +0.70(+0.13%)
Oct 05, 2017 541.60 543.04 537.03 539.27 11,528 -3.26(-0.60%)
Oct 04, 2017 548.21 549.89 541.41 542.53 13,314 -6.80(-1.24%)
Oct 03, 2017 552.97 552.97 543.53 549.33 15,028 -3.12(-0.57%)
Oct 02, 2017 546.16 553.71 546.16 552.45 16,970 +7.13(+1.31%)
Sep 29, 2017 542.53 547.37 539.64 545.32 14,056 +2.38(+0.44%)
Sep 28, 2017 533.72 542.99 532.67 542.95 13,264 +9.37(+1.76%)
Sep 27, 2017 529.62 535.21 528.87 533.58 13,633 +5.41(+1.02%)
Sep 26, 2017 527.99 529.20 525.33 528.17 15,531 +2.00(+0.38%)
Sep 25, 2017 526.82 529.48 525.10 526.17 14,987 -2.80(-0.53%)
Sep 22, 2017 527.43 530.64 526.45 528.97 20,629 +2.28(+0.43%)
Sep 21, 2017 529.11 529.11 520.63 526.68 58,855 -1.63(-0.31%)
Sep 20, 2017 525.29 529.36 523.33 528.32 15,596 +3.50(+0.67%)
Sep 19, 2017 525.15 529.20 524.59 524.82 16,637 -1.26(-0.24%)
Sep 18, 2017 524.91 527.57 523.89 526.08 16,240 +1.54(+0.29%)
Sep 15, 2017 526.08 528.87 523.47 524.54 34,015 -3.87(-0.73%)
Sep 14, 2017 528.17 531.11 526.50 528.41 16,415 -0.56(-0.11%)
Sep 13, 2017 531.62 532.18 527.52 528.97 30,041 -1.68(-0.32%)
Sep 12, 2017 533.44 533.44 528.92 530.64 16,967 -1.02(-0.19%)
Sep 11, 2017 528.73 534.05 524.70 531.67 51,379 +6.29(+1.20%)
Sep 08, 2017 528.13 530.32 523.47 525.38 13,142 -5.17(-0.98%)
Sep 07, 2017 529.62 531.25 521.23 530.55 28,901 +1.45(+0.27%)
Sep 06, 2017 531.90 531.90 526.59 529.11 14,265 -0.56(-0.11%)
Sep 05, 2017 535.54 535.54 526.17 529.67 15,060 -13.70(-2.52%)
Sep 01, 2017 548.31 548.31 543.23 543.37 11,495 -3.91(-0.72%)
Aug 31, 2017 547.24 550.38 543.37 547.28 12,803 +1.30(+0.24%)
Aug 30, 2017 546.58 547.61 539.31 545.98 10,560 -0.79(-0.15%)
Aug 29, 2017 544.90 550.36 543.65 546.77 15,446 +0.00(+0.00%)
Aug 28, 2017 543.41 552.22 543.41 546.77 15,088 +3.45(+0.63%)
Aug 25, 2017 541.92 543.37 541.32 543.32 7,232 +1.35(+0.25%)
Aug 24, 2017 545.88 547.14 536.98 541.97 25,810 -3.96(-0.73%)
Aug 23, 2017 547.47 550.01 542.39 545.93 13,743 -4.57(-0.83%)
Aug 22, 2017 539.03 551.75 539.03 550.50 27,568 +13.56(+2.53%)
Aug 21, 2017 535.49 542.67 534.75 536.94 34,813 +1.31(+0.24%)
Aug 18, 2017 532.74 545.23 527.43 535.63 38,314 +1.96(+0.37%)
Aug 17, 2017 549.80 549.80 532.98 533.67 14,351 -16.82(-3.06%)
Aug 16, 2017 555.02 558.05 550.50 550.50 12,612 -3.91(-0.71%)
Aug 15, 2017 548.35 557.21 548.35 554.41 47,955 +5.73(+1.04%)
Aug 14, 2017 541.69 550.36 541.69 548.68 25,591 +9.79(+1.82%)
Aug 11, 2017 536.70 541.69 533.44 538.89 19,632 +3.63(+0.68%)
Aug 10, 2017 546.21 546.21 535.21 535.26 33,525 -11.70(-2.14%)
Aug 09, 2017 553.25 553.25 545.23 546.96 30,246 -6.48(-1.17%)
Aug 08, 2017 551.52 556.23 549.00 553.43 15,266 +1.96(+0.36%)
Aug 07, 2017 549.94 555.53 547.10 551.48 31,764 +2.52(+0.46%)
Aug 04, 2017 536.14 554.09 536.14 548.96 38,214 +9.13(+1.69%)
Aug 03, 2017 539.17 541.50 532.74 539.83 26,518 +0.28(+0.05%)
Aug 02, 2017 557.81 557.81 536.66 539.55 25,953 -19.76(-3.53%)
Aug 01, 2017 552.69 559.86 550.82 559.30 22,258 +7.18(+1.30%)
Jul 31, 2017 552.69 557.07 551.15 552.13 16,296 +1.03(+0.19%)
Jul 28, 2017 551.06 552.69 548.17 551.10 12,623 +0.47(+0.08%)
Jul 27, 2017 559.12 559.12 550.17 550.64 20,036 -8.20(-1.47%)
Jul 26, 2017 560.66 561.54 557.44 558.84 19,318 -2.05(-0.37%)
Jul 25, 2017 560.33 561.50 557.14 560.89 36,784 +1.21(+0.22%)
Jul 24, 2017 557.79 559.68 552.59 559.68 27,226 -0.93(-0.17%)
Jul 21, 2017 560.14 560.61 557.35 560.61 26,804 +1.21(+0.22%)
Jul 20, 2017 558.42 560.70 558.42 559.40 16,046 -0.19(-0.03%)
Jul 19, 2017 561.26 561.26 558.61 559.58 12,741 -0.79(-0.14%)
Jul 18, 2017 558.28 560.38 558.14 560.38 20,264 +1.63(+0.29%)
Jul 17, 2017 558.28 559.07 558.00 558.75 4,459 +0.81(+0.15%)
Jul 14, 2017 558.03 559.70 557.56 557.93 10,554 -0.56(-0.10%)
Jul 13, 2017 555.38 558.49 553.93 558.49 9,551 +3.67(+0.66%)
Jul 12, 2017 556.73 560.03 551.42 554.82 11,568 -0.14(-0.03%)
Jul 11, 2017 556.73 556.73 552.40 554.96 17,421 -2.51(-0.45%)
Jul 10, 2017 557.61 560.12 556.17 557.47 25,045 +0.51(+0.09%)
Jul 07, 2017 554.31 557.75 553.42 556.96 9,547 +1.95(+0.35%)
Jul 06, 2017 557.28 559.72 554.40 555.00 35,340 -3.02(-0.54%)
Jul 05, 2017 557.79 558.96 557.10 558.03 23,566 -0.46(-0.08%)
Jul 03, 2017 558.12 558.96 555.96 558.49 7,336 +0.79(+0.14%)
Jun 30, 2017 549.33 558.77 548.87 557.70 36,153 +8.42(+1.53%)
Jun 29, 2017 558.17 558.17 547.94 549.28 13,722 -9.25(-1.66%)
Jun 28, 2017 557.00 559.89 551.98 558.54 21,158 +4.05(+0.73%)
Jun 27, 2017 554.40 559.26 552.21 554.49 15,461 -1.49(-0.27%)
Jun 26, 2017 558.54 558.54 554.54 555.98 8,530 -0.65(-0.12%)
Jun 23, 2017 553.38 556.87 553.38 556.63 17,640 +4.05(+0.73%)
Jun 22, 2017 555.28 557.00 552.59 552.59 22,918 -2.74(-0.49%)
Jun 21, 2017 555.89 557.82 553.00 555.33 16,315 +0.14(+0.03%)
Jun 20, 2017 554.31 557.10 551.98 555.19 12,291 -1.72(-0.31%)
Jun 19, 2017 558.03 560.68 556.26 556.91 23,592 -0.37(-0.07%)
Jun 16, 2017 552.45 560.26 552.08 557.28 25,306 +3.30(+0.60%)
Jun 15, 2017 554.59 556.17 552.08 553.98 6,640 -1.16(-0.21%)
Jun 14, 2017 557.61 558.59 553.61 555.14 8,560 -4.74(-0.85%)
Jun 13, 2017 561.28 561.84 558.03 559.89 37,370 +1.07(+0.19%)
Jun 12, 2017 557.00 558.91 555.79 558.82 9,019 +3.12(+0.56%)
Jun 09, 2017 558.03 559.47 554.54 555.70 17,148 -2.05(-0.37%)
Jun 08, 2017 557.19 559.28 556.63 557.75 15,955 -1.35(-0.24%)
Jun 07, 2017 556.87 560.17 556.87 559.10 19,305 +1.95(+0.35%)
Jun 06, 2017 554.31 559.07 554.03 557.14 9,784 -0.88(-0.16%)
Jun 05, 2017 564.77 564.77 555.42 558.03 11,347 -8.37(-1.48%)
Jun 02, 2017 562.72 569.65 562.72 566.40 26,515 +3.91(+0.69%)
Jun 01, 2017 556.68 564.12 556.68 562.49 35,739 +5.58(+1.00%)
May 31, 2017 552.73 557.61 552.68 556.91 16,211 +5.30(+0.96%)
May 30, 2017 556.12 556.12 550.03 551.61 12,459 -0.88(-0.16%)
May 26, 2017 552.77 554.49 551.80 552.49 8,367 -0.14(-0.03%)
May 25, 2017 555.98 558.91 552.26 552.63 12,488 -3.21(-0.58%)
May 24, 2017 555.61 558.31 555.19 555.84 15,775 -0.47(-0.08%)
May 23, 2017 556.68 561.10 555.24 556.31 10,465 -0.84(-0.15%)
May 22, 2017 559.05 561.68 554.87 557.14 22,898 -1.25(-0.22%)
May 19, 2017 549.89 563.05 548.63 558.40 53,622 +8.28(+1.50%)
May 18, 2017 553.84 555.70 550.12 550.12 22,100 -3.58(-0.65%)
May 17, 2017 557.42 555.98 549.66 553.70 25,453 -3.72(-0.67%)
May 16, 2017 559.05 559.05 552.38 557.42 23,952 -1.53(-0.27%)
May 15, 2017 555.84 560.49 555.84 558.96 23,855 +3.30(+0.59%)
May 12, 2017 557.24 557.73 554.49 555.66 16,934 -1.25(-0.23%)
May 11, 2017 565.00 565.00 555.75 556.91 18,592 -8.00(-1.42%)
May 10, 2017 551.05 567.70 548.73 564.91 20,504 +13.86(+2.51%)
May 09, 2017 551.89 552.26 548.49 551.05 13,246 -0.32(-0.06%)
May 08, 2017 550.68 558.88 548.82 551.38 15,520 +0.74(+0.14%)
May 05, 2017 549.70 550.80 546.75 550.63 16,458 +0.19(+0.03%)
May 04, 2017 553.10 553.10 547.01 550.45 36,358 -1.91(-0.35%)
May 03, 2017 557.98 559.10 547.59 552.35 48,207 -9.25(-1.65%)
May 02, 2017 567.05 570.02 559.38 561.61 25,874 -3.53(-0.63%)
May 01, 2017 561.42 566.58 556.21 565.14 19,988 +5.53(+0.99%)
Apr 28, 2017 566.44 566.96 556.40 559.61 20,911 -7.63(-1.34%)
Apr 27, 2017 567.42 568.54 560.10 567.24 14,694 -0.19(-0.03%)
Apr 26, 2017 563.75 572.77 557.66 567.42 14,610 +3.49(+0.62%)
Apr 25, 2017 563.75 567.89 562.68 563.93 17,366 -0.79(-0.14%)
Apr 24, 2017 567.42 567.42 562.58 564.72 20,200 +2.70(+0.48%)
Apr 21, 2017 561.61 566.16 560.45 562.03 12,295 -0.61(-0.11%)
Apr 20, 2017 561.61 569.65 561.61 562.63 26,608 +2.60(+0.46%)
Apr 19, 2017 559.38 561.75 558.31 560.03 17,334 +2.09(+0.38%)
Apr 18, 2017 555.47 558.45 552.26 557.93 27,563 +1.49(+0.27%)
Apr 17, 2017 545.89 556.45 543.75 556.45 36,085 +10.56(+1.93%)
Apr 13, 2017 548.59 552.49 544.77 545.89 17,673 -6.23(-1.13%)
Apr 12, 2017 554.26 555.70 551.19 552.12 21,888 -3.21(-0.58%)
Apr 11, 2017 554.68 556.82 550.84 555.33 26,609 +1.09(+0.20%)
Apr 10, 2017 557.40 559.44 552.34 554.24 13,548 -1.58(-0.28%)
Apr 07, 2017 562.78 563.15 554.38 555.82 18,331 -7.66(-1.36%)
Apr 06, 2017 554.85 565.89 552.48 563.48 21,621 +8.63(+1.56%)
Apr 05, 2017 549.32 558.77 546.17 554.85 41,786 +5.71(+1.04%)
Apr 04, 2017 549.32 552.71 545.61 549.14 23,935 -1.90(-0.35%)
Apr 03, 2017 555.91 560.09 548.86 551.04 27,358 -5.38(-0.97%)
Mar 31, 2017 545.70 558.65 543.34 556.42 22,714 +13.50(+2.49%)
Mar 30, 2017 540.83 543.43 540.46 542.92 16,454 +3.85(+0.71%)
Mar 29, 2017 538.60 544.45 537.35 539.07 17,092 +1.25(+0.23%)
Mar 28, 2017 538.19 541.76 533.83 537.82 18,879 -0.37(-0.07%)
Mar 27, 2017 534.66 538.42 531.78 538.19 22,442 +0.84(+0.16%)
Mar 24, 2017 536.70 540.97 535.63 537.35 9,095 +2.92(+0.55%)
Mar 23, 2017 538.33 539.35 533.36 534.43 19,820 -3.71(-0.69%)
Mar 22, 2017 537.03 541.20 534.80 538.14 16,978 -1.35(-0.25%)
Mar 21, 2017 548.30 548.30 537.49 539.49 25,819 -5.99(-1.10%)
Mar 20, 2017 545.38 548.53 543.01 545.47 16,699 -1.07(-0.20%)
Mar 17, 2017 545.33 548.39 544.22 546.54 36,581 +1.67(+0.31%)
Mar 16, 2017 544.96 545.24 539.30 544.87 13,722 +2.64(+0.49%)
Mar 15, 2017 535.50 543.22 535.17 542.22 33,243 +9.88(+1.86%)
Mar 14, 2017 530.16 533.08 528.81 532.34 12,856 +2.27(+0.43%)
Mar 13, 2017 530.16 530.86 526.91 530.07 16,775 +2.69(+0.51%)
Mar 10, 2017 532.39 534.89 527.14 527.37 24,052 -1.53(-0.29%)
Mar 09, 2017 526.59 531.81 524.68 528.91 10,844 +0.28(+0.05%)
Mar 08, 2017 531.64 532.62 526.96 528.63 20,851 -1.95(-0.37%)
Mar 07, 2017 529.51 534.99 528.86 530.58 25,790 +0.56(+0.11%)
Mar 06, 2017 524.54 531.88 521.95 530.02 20,566 +1.86(+0.35%)
Mar 03, 2017 525.15 529.04 521.53 528.16 24,040 +4.08(+0.78%)
Mar 02, 2017 511.13 529.65 511.13 524.08 42,548 +12.72(+2.49%)
Mar 01, 2017 504.68 511.37 504.68 511.37 17,183 +11.83(+2.37%)
Feb 28, 2017 500.93 503.52 496.52 499.53 20,339 -1.53(-0.31%)
Feb 27, 2017 495.59 504.74 494.01 501.06 40,238 +5.38(+1.09%)
Feb 24, 2017 490.81 497.54 490.81 495.68 22,253 +5.01(+1.02%)
Feb 23, 2017 489.88 491.18 487.70 490.67 12,626 +1.30(+0.27%)
Feb 22, 2017 490.86 490.86 487.47 489.37 12,471 -1.25(-0.26%)
Feb 21, 2017 487.70 491.92 487.70 490.62 20,436 +0.70(+0.14%)
Feb 17, 2017 489.93 489.93 489.93 0 +0.19(+0.04%)
Feb 16, 2017 490.02 493.78 487.88 489.74 14,699 -2.23(-0.45%)
Feb 15, 2017 490.81 494.75 489.28 491.97 15,534 +1.90(+0.39%)
Feb 14, 2017 494.20 494.20 487.19 490.07 12,839 -2.74(-0.56%)
Feb 13, 2017 492.99 494.38 491.13 492.80 10,933 +2.41(+0.49%)
Feb 10, 2017 491.41 493.41 490.02 490.39 11,443 -0.19(-0.04%)
Feb 09, 2017 489.69 491.23 489.42 490.58 8,714 +1.02(+0.21%)
Feb 08, 2017 488.16 490.81 488.12 489.56 8,585 -0.88(-0.18%)
Feb 07, 2017 490.25 490.86 488.16 490.44 14,378 +0.37(+0.08%)
Feb 06, 2017 488.95 490.39 487.47 490.07 7,806 +0.05(+0.01%)
Feb 03, 2017 490.16 492.29 489.46 490.02 13,083 +0.65(+0.13%)
Feb 02, 2017 486.54 490.95 484.92 489.37 20,054 +1.76(+0.36%)
Feb 01, 2017 485.43 493.22 482.97 487.61 25,844 +5.43(+1.13%)
Jan 31, 2017 476.28 484.57 476.28 482.18 12,037 +4.27(+0.89%)
Jan 30, 2017 475.26 481.25 466.12 477.91 24,011 -0.40(-0.08%)
Jan 27, 2017 479.46 481.43 475.71 478.31 12,761 -1.85(-0.39%)
Jan 26, 2017 485.90 485.90 478.72 480.16 14,414 -4.40(-0.91%)
Jan 25, 2017 489.00 493.07 484.09 484.56 17,528 -1.34(-0.28%)
Jan 24, 2017 482.24 488.77 480.44 485.90 24,272 +3.61(+0.75%)
Jan 23, 2017 485.90 485.90 479.56 482.29 30,611 -2.64(-0.54%)
Jan 20, 2017 485.81 487.01 477.68 484.93 20,161 +2.04(+0.42%)
Jan 19, 2017 486.92 487.01 480.53 482.89 19,490 -2.87(-0.59%)
Jan 18, 2017 484.42 486.59 480.90 485.76 40,746 +1.71(+0.35%)
Jan 17, 2017 484.00 491.41 477.75 484.05 45,451 -2.78(-0.57%)
Jan 13, 2017 486.82 486.82 486.82 0 -2.31(-0.47%)
Jan 12, 2017 496.64 499.60 488.64 489.14 15,995 -8.33(-1.67%)
Jan 11, 2017 495.48 501.59 495.48 497.47 27,138 +1.99(+0.40%)
Jan 10, 2017 490.48 496.01 490.48 495.48 20,223 +6.62(+1.35%)
Jan 09, 2017 486.82 490.67 482.66 488.86 77,915 -0.42(-0.09%)
Jan 06, 2017 479.51 490.39 475.53 489.28 45,493 +11.48(+2.40%)
Jan 05, 2017 499.42 501.31 472.80 477.80 70,711 -22.26(-4.45%)
Jan 04, 2017 486.59 502.05 486.59 500.06 34,395 +15.32(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.