Indicators

Graham Holdings Company (NY: GHC )

763.78 +0.71 (+0.09%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	609.90	609.90	595.92	603.88	18,775	-4.05(-0.67%)
Dec 28, 2018	612.16	613.59	603.09	607.93	28,004	-1.37(-0.22%)
Dec 27, 2018	594.14	609.29	593.66	609.29	40,365	+8.07(+1.34%)
Dec 26, 2018	585.89	603.05	585.45	601.23	16,811	+16.30(+2.79%)
Dec 24, 2018	593.79	593.79	579.58	584.93	13,896	-8.87(-1.49%)
Dec 21, 2018	600.28	611.51	593.44	593.80	64,283	-2.33(-0.39%)
Dec 20, 2018	603.72	607.09	594.18	596.13	19,374	-9.77(-1.61%)
Dec 19, 2018	616.71	620.22	601.57	605.89	21,191	-10.86(-1.76%)
Dec 18, 2018	606.37	619.89	605.50	616.75	27,637	+12.45(+2.06%)
Dec 17, 2018	616.95	616.95	599.25	604.30	29,695	-13.26(-2.15%)
Dec 14, 2018	616.43	628.73	614.16	617.56	25,777	-2.27(-0.37%)
Dec 13, 2018	630.44	630.44	613.68	619.83	24,957	-4.81(-0.77%)
Dec 12, 2018	632.85	636.15	624.61	624.64	28,028	-3.72(-0.59%)
Dec 11, 2018	619.45	632.89	617.64	628.37	18,454	+14.50(+2.36%)
Dec 10, 2018	610.02	617.04	604.51	613.87	23,284	+3.16(+0.52%)
Dec 07, 2018	614.26	617.15	606.47	610.71	16,229	-3.47(-0.56%)
Dec 06, 2018	612.75	615.77	607.10	614.18	15,657	-2.82(-0.46%)
Dec 04, 2018	621.14	621.56	612.75	617.00	20,260	-5.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.