Indicators

Graham Holdings Company (NY: GHC )

767.11 +4.04 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	623.32	634.93	623.32	629.17	24,691	+6.45(+1.04%)
Sep 27, 2019	638.95	638.95	622.73	622.73	14,551	-14.70(-2.31%)
Sep 26, 2019	643.87	643.87	635.39	637.42	16,678	-2.80(-0.44%)
Sep 25, 2019	646.48	648.65	637.71	640.22	16,806	-5.53(-0.86%)
Sep 24, 2019	648.29	652.76	645.75	645.75	23,082	+1.18(+0.18%)
Sep 23, 2019	639.83	646.95	639.83	644.58	33,497	+1.52(+0.24%)
Sep 20, 2019	643.86	647.15	639.65	643.06	44,709	-1.05(-0.16%)
Sep 19, 2019	659.86	659.86	639.49	644.11	31,582	-14.18(-2.15%)
Sep 18, 2019	655.11	660.61	649.98	658.29	24,067	+2.67(+0.41%)
Sep 17, 2019	649.88	658.85	649.88	655.61	20,263	+4.89(+0.75%)
Sep 16, 2019	663.55	664.07	648.25	650.72	22,702	-13.91(-2.09%)
Sep 13, 2019	662.03	667.53	656.42	664.63	16,133	+3.48(+0.53%)
Sep 12, 2019	667.64	667.64	659.49	661.15	18,672	-6.23(-0.93%)
Sep 11, 2019	660.88	667.38	658.38	667.38	18,483	+6.33(+0.96%)
Sep 10, 2019	676.48	676.48	657.46	661.06	35,579	-15.91(-2.35%)
Sep 09, 2019	672.75	681.92	668.09	676.97	26,898	+7.06(+1.05%)
Sep 06, 2019	669.92	674.39	662.03	669.91	31,107	-2.46(-0.37%)
Sep 05, 2019	673.94	675.98	669.53	672.37	18,492	+3.77(+0.56%)
Sep 04, 2019	669.72	671.72	664.36	668.60	34,824	+3.67(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.