Indicators

Graham Holdings Company (NY: GHC )

761.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	500.93	503.52	496.52	499.53	20,339	-1.53(-0.31%)
Feb 27, 2017	495.59	504.74	494.01	501.06	40,238	+5.38(+1.09%)
Feb 24, 2017	490.81	497.54	490.81	495.68	22,253	+5.01(+1.02%)
Feb 23, 2017	489.88	491.18	487.70	490.67	12,626	+1.30(+0.27%)
Feb 22, 2017	490.86	490.86	487.47	489.37	12,471	-1.25(-0.26%)
Feb 21, 2017	487.70	491.92	487.70	490.62	20,436	+0.70(+0.14%)
Feb 17, 2017		489.93	489.93	489.93	0	+0.19(+0.04%)
Feb 16, 2017	490.02	493.78	487.88	489.74	14,699	-2.23(-0.45%)
Feb 15, 2017	490.81	494.75	489.28	491.97	15,534	+1.90(+0.39%)
Feb 14, 2017	494.20	494.20	487.19	490.07	12,839	-2.74(-0.56%)
Feb 13, 2017	492.99	494.38	491.13	492.80	10,933	+2.41(+0.49%)
Feb 10, 2017	491.41	493.41	490.02	490.39	11,443	-0.19(-0.04%)
Feb 09, 2017	489.69	491.23	489.42	490.58	8,714	+1.02(+0.21%)
Feb 08, 2017	488.16	490.81	488.12	489.56	8,585	-0.88(-0.18%)
Feb 07, 2017	490.25	490.86	488.16	490.44	14,378	+0.37(+0.08%)
Feb 06, 2017	488.95	490.39	487.47	490.07	7,806	+0.05(+0.01%)
Feb 03, 2017	490.16	492.29	489.46	490.02	13,083	+0.65(+0.13%)
Feb 02, 2017	486.54	490.95	484.92	489.37	20,054	+1.76(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.