Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

761.87 -3.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 326.98 332.67 310.35 325.12 57,389 -3.64(-1.11%)
Mar 30, 2020 336.21 336.39 321.92 328.76 34,728 -5.55(-1.66%)
Mar 27, 2020 317.52 336.58 315.43 334.30 41,975 +8.66(+2.66%)
Mar 26, 2020 326.26 335.77 323.88 325.64 62,027 +2.61(+0.81%)
Mar 25, 2020 298.77 334.52 295.43 323.03 54,573 +29.03(+9.87%)
Mar 24, 2020 284.19 296.83 284.19 294.00 28,645 +26.22(+9.79%)
Mar 23, 2020 304.24 304.24 267.69 267.79 41,098 -34.41(-11.39%)
Mar 20, 2020 310.21 318.34 296.63 302.20 38,512 -5.73(-1.86%)
Mar 19, 2020 261.07 311.69 261.07 307.93 48,726 +43.37(+16.39%)
Mar 18, 2020 305.38 305.38 255.28 264.56 47,596 -61.08(-18.76%)
Mar 17, 2020 361.21 361.21 315.32 325.64 91,104 -24.95(-7.12%)
Mar 16, 2020 370.31 382.50 350.58 350.59 36,142 -59.48(-14.51%)
Mar 13, 2020 400.56 411.17 372.38 410.07 64,116 +25.10(+6.52%)
Mar 12, 2020 402.39 411.39 384.04 384.97 57,117 -42.76(-10.00%)
Mar 11, 2020 446.20 446.45 422.15 427.73 51,666 -28.63(-6.27%)
Mar 10, 2020 441.81 457.07 432.40 456.36 50,362 +22.64(+5.22%)
Mar 09, 2020 439.69 443.11 426.96 433.71 40,766 -28.49(-6.16%)
Mar 06, 2020 451.17 465.28 450.72 462.21 57,505 -1.48(-0.32%)
Mar 05, 2020 466.78 466.78 455.37 463.68 34,976 -7.86(-1.67%)
Mar 04, 2020 470.37 475.14 460.88 471.55 77,502 +4.86(+1.04%)
Mar 03, 2020 478.59 484.05 455.19 466.69 46,622 -10.81(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.