Indicators

Graham Holdings Company (NY: GHC )

761.87 -3.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	573.95	585.20	573.45	583.53	15,403	-3.20(-0.55%)
Jul 28, 2022	570.62	587.52	570.62	586.73	10,938	+6.59(+1.14%)
Jul 27, 2022	567.00	580.93	566.95	580.15	12,496	+10.52(+1.85%)
Jul 26, 2022	570.70	572.84	566.37	569.62	10,290	+2.95(+0.52%)
Jul 25, 2022	565.66	572.18	564.45	566.68	10,991	-0.10(-0.02%)
Jul 22, 2022	569.31	569.31	560.67	566.78	13,149	-3.20(-0.56%)
Jul 21, 2022	569.24	571.26	567.71	569.98	7,980	-3.86(-0.67%)
Jul 20, 2022	573.24	574.73	566.79	573.84	13,701	+2.14(+0.37%)
Jul 19, 2022	563.08	575.69	562.11	571.70	10,842	+15.46(+2.78%)
Jul 18, 2022	556.56	563.23	552.73	556.24	11,697	-2.17(-0.39%)
Jul 15, 2022	558.84	562.73	551.99	558.41	17,387	+7.36(+1.34%)
Jul 14, 2022	543.14	551.31	543.14	551.04	8,259	+0.93(+0.17%)
Jul 13, 2022	544.38	552.62	544.38	550.12	9,958	-0.05(-0.01%)
Jul 12, 2022	552.49	559.30	550.16	550.16	10,944	+3.37(+0.62%)
Jul 11, 2022	548.16	553.67	541.48	546.80	9,773	-5.45(-0.99%)
Jul 08, 2022	551.81	559.63	551.66	552.25	10,429	-3.99(-0.72%)
Jul 07, 2022	553.32	556.24	552.46	556.24	9,458	+7.86(+1.43%)
Jul 06, 2022	560.83	560.83	547.99	548.38	12,521	-9.21(-1.65%)
Jul 05, 2022	561.47	561.47	543.40	557.59	14,939	-11.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.