Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

767.11 +4.04 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 547.17 547.17 541.47 544.70 14,895 -0.93(-0.17%)
Nov 29, 2017 539.93 548.34 535.59 545.63 23,868 +5.23(+0.97%)
Nov 28, 2017 530.82 541.05 530.03 540.40 22,959 +10.42(+1.97%)
Nov 27, 2017 528.63 531.34 527.18 529.98 8,704 +1.21(+0.23%)
Nov 24, 2017 532.23 532.23 527.69 528.77 14,355 -1.59(-0.30%)
Nov 22, 2017 530.50 532.88 527.18 530.36 9,186 -0.84(-0.16%)
Nov 21, 2017 538.53 538.53 528.09 531.20 15,264 -6.35(-1.18%)
Nov 20, 2017 529.52 538.86 527.32 537.55 17,853 +6.91(+1.30%)
Nov 17, 2017 530.87 534.00 528.67 530.64 21,630 -2.10(-0.39%)
Nov 16, 2017 521.39 534.40 521.39 532.74 20,228 +13.45(+2.59%)
Nov 15, 2017 511.53 520.88 511.53 519.29 38,237 +4.72(+0.92%)
Nov 14, 2017 517.00 518.35 513.68 514.57 9,770 -5.23(-1.01%)
Nov 13, 2017 521.39 521.39 517.98 519.80 32,337 -2.05(-0.39%)
Nov 10, 2017 518.87 528.25 517.86 521.86 16,606 +3.83(+0.74%)
Nov 09, 2017 526.43 526.43 516.16 518.03 9,427 -10.32(-1.95%)
Nov 08, 2017 516.25 528.35 513.12 528.35 13,100 +11.21(+2.17%)
Nov 07, 2017 506.82 517.14 502.29 517.14 22,128 +10.09(+1.99%)
Nov 06, 2017 510.65 514.62 501.54 507.05 31,955 -4.86(-0.95%)
Nov 03, 2017 516.58 518.07 510.04 511.91 20,960 -6.26(-1.21%)
Nov 02, 2017 515.48 524.19 511.44 518.17 14,941 -0.14(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.