Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	545.70	558.65	543.34	556.42	22,714	+13.50(+2.49%)
Mar 30, 2017	540.83	543.43	540.46	542.92	16,454	+3.85(+0.71%)
Mar 29, 2017	538.60	544.45	537.35	539.07	17,092	+1.25(+0.23%)
Mar 28, 2017	538.19	541.76	533.83	537.82	18,879	-0.37(-0.07%)
Mar 27, 2017	534.66	538.42	531.78	538.19	22,442	+0.84(+0.16%)
Mar 24, 2017	536.70	540.97	535.63	537.35	9,095	+2.92(+0.55%)
Mar 23, 2017	538.33	539.35	533.36	534.43	19,820	-3.71(-0.69%)
Mar 22, 2017	537.03	541.20	534.80	538.14	16,978	-1.35(-0.25%)
Mar 21, 2017	548.30	548.30	537.49	539.49	25,819	-5.99(-1.10%)
Mar 20, 2017	545.38	548.53	543.01	545.47	16,699	-1.07(-0.20%)
Mar 17, 2017	545.33	548.39	544.22	546.54	36,581	+1.67(+0.31%)
Mar 16, 2017	544.96	545.24	539.30	544.87	13,722	+2.64(+0.49%)
Mar 15, 2017	535.50	543.22	535.17	542.22	33,243	+9.88(+1.86%)
Mar 14, 2017	530.16	533.08	528.81	532.34	12,856	+2.27(+0.43%)
Mar 13, 2017	530.16	530.86	526.91	530.07	16,775	+2.69(+0.51%)
Mar 10, 2017	532.39	534.89	527.14	527.37	24,052	-1.53(-0.29%)
Mar 09, 2017	526.59	531.81	524.68	528.91	10,844	+0.28(+0.05%)
Mar 08, 2017	531.64	532.62	526.96	528.63	20,851	-1.95(-0.37%)
Mar 07, 2017	529.51	534.99	528.86	530.58	25,790	+0.56(+0.11%)
Mar 06, 2017	524.54	531.88	521.95	530.02	20,566	+1.86(+0.35%)
Mar 03, 2017	525.15	529.04	521.53	528.16	24,040	+4.08(+0.78%)
Mar 02, 2017	511.13	529.65	511.13	524.08	42,548	+12.72(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Borger News-Herald