Indicators

Graham Holdings Company (NY: GHC )

767.11 +4.04 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	552.69	557.07	551.15	552.13	16,296	+1.03(+0.19%)
Jul 28, 2017	551.06	552.69	548.17	551.10	12,623	+0.47(+0.08%)
Jul 27, 2017	559.12	559.12	550.17	550.64	20,036	-8.20(-1.47%)
Jul 26, 2017	560.66	561.54	557.44	558.84	19,318	-2.05(-0.37%)
Jul 25, 2017	560.33	561.50	557.14	560.89	36,784	+1.21(+0.22%)
Jul 24, 2017	557.79	559.68	552.59	559.68	27,226	-0.93(-0.17%)
Jul 21, 2017	560.14	560.61	557.35	560.61	26,804	+1.21(+0.22%)
Jul 20, 2017	558.42	560.70	558.42	559.40	16,046	-0.19(-0.03%)
Jul 19, 2017	561.26	561.26	558.61	559.58	12,741	-0.79(-0.14%)
Jul 18, 2017	558.28	560.38	558.14	560.38	20,264	+1.63(+0.29%)
Jul 17, 2017	558.28	559.07	558.00	558.75	4,459	+0.81(+0.15%)
Jul 14, 2017	558.03	559.70	557.56	557.93	10,554	-0.56(-0.10%)
Jul 13, 2017	555.38	558.49	553.93	558.49	9,551	+3.67(+0.66%)
Jul 12, 2017	556.73	560.03	551.42	554.82	11,568	-0.14(-0.03%)
Jul 11, 2017	556.73	556.73	552.40	554.96	17,421	-2.51(-0.45%)
Jul 10, 2017	557.61	560.12	556.17	557.47	25,045	+0.51(+0.09%)
Jul 07, 2017	554.31	557.75	553.42	556.96	9,547	+1.95(+0.35%)
Jul 06, 2017	557.28	559.72	554.40	555.00	35,340	-3.02(-0.54%)
Jul 05, 2017	557.79	558.96	557.10	558.03	23,566	-0.46(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.