Indicators

Graham Holdings Company (NY: GHC )

767.11 +4.04 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	542.53	547.37	539.64	545.32	14,056	+2.38(+0.44%)
Sep 28, 2017	533.72	542.99	532.67	542.95	13,264	+9.37(+1.76%)
Sep 27, 2017	529.62	535.21	528.87	533.58	13,633	+5.41(+1.02%)
Sep 26, 2017	527.99	529.20	525.33	528.17	15,531	+2.00(+0.38%)
Sep 25, 2017	526.82	529.48	525.10	526.17	14,987	-2.80(-0.53%)
Sep 22, 2017	527.43	530.64	526.45	528.97	20,629	+2.28(+0.43%)
Sep 21, 2017	529.11	529.11	520.63	526.68	58,855	-1.63(-0.31%)
Sep 20, 2017	525.29	529.36	523.33	528.32	15,596	+3.50(+0.67%)
Sep 19, 2017	525.15	529.20	524.59	524.82	16,637	-1.26(-0.24%)
Sep 18, 2017	524.91	527.57	523.89	526.08	16,240	+1.54(+0.29%)
Sep 15, 2017	526.08	528.87	523.47	524.54	34,015	-3.87(-0.73%)
Sep 14, 2017	528.17	531.11	526.50	528.41	16,415	-0.56(-0.11%)
Sep 13, 2017	531.62	532.18	527.52	528.97	30,041	-1.68(-0.32%)
Sep 12, 2017	533.44	533.44	528.92	530.64	16,967	-1.02(-0.19%)
Sep 11, 2017	528.73	534.05	524.70	531.67	51,379	+6.29(+1.20%)
Sep 08, 2017	528.13	530.32	523.47	525.38	13,142	-5.17(-0.98%)
Sep 07, 2017	529.62	531.25	521.23	530.55	28,901	+1.45(+0.27%)
Sep 06, 2017	531.90	531.90	526.59	529.11	14,265	-0.56(-0.11%)
Sep 05, 2017	535.54	535.54	526.17	529.67	15,060	-13.70(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.