Indicators

Castle Brands (NY: ROX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.750	9.150	8.700	9.150	75,600	+0.50(+5.78%)
Apr 27, 2006	7.900	8.650	7.750	8.650	50,600	+0.78(+9.91%)
Apr 26, 2006	8.000	8.000	7.870	7.870	6,000	-0.08(-1.01%)
Apr 25, 2006	7.750	8.000	7.750	7.950	12,400	+0.15(+1.92%)
Apr 24, 2006	7.950	7.980	7.800	7.800	17,100	-0.15(-1.89%)
Apr 21, 2006	7.700	8.050	7.700	7.950	38,400	+0.25(+3.25%)
Apr 20, 2006	7.390	7.750	7.350	7.700	36,100	+0.41(+5.62%)
Apr 19, 2006	7.650	7.650	7.100	7.290	160,100	-0.41(-5.32%)
Apr 18, 2006	8.550	8.600	7.660	7.700	97,100	-0.80(-9.41%)
Apr 17, 2006	8.600	8.650	8.470	8.500	28,400	-0.10(-1.16%)
Apr 13, 2006	8.750	8.750	8.550	8.600	28,800	-0.15(-1.71%)
Apr 12, 2006	8.890	8.890	8.700	8.750	115,800	-0.14(-1.57%)
Apr 11, 2006	8.950	8.950	8.840	8.890	31,600	-0.08(-0.89%)
Apr 10, 2006	9.000	9.000	8.900	8.970	92,700	-0.03(-0.33%)
Apr 07, 2006	9.000	9.150	8.940	9.000	156,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.