Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.80	11.13	10.77	11.03	899,910	+0.04(+0.36%)
Mar 30, 2022	11.08	11.44	10.91	10.99	845,993	-0.02(-0.18%)
Mar 29, 2022	10.57	11.04	10.52	11.01	941,970	+0.29(+2.71%)
Mar 28, 2022	10.94	11.00	10.55	10.72	1,093,750	-0.44(-3.94%)
Mar 25, 2022	10.70	11.17	10.68	11.16	744,981	+0.41(+3.81%)
Mar 24, 2022	10.58	10.78	10.53	10.75	497,871	+0.17(+1.61%)
Mar 23, 2022	10.43	10.71	10.43	10.58	587,418	+0.24(+2.32%)
Mar 22, 2022	10.63	10.72	10.27	10.34	712,441	-0.30(-2.82%)
Mar 21, 2022	10.25	10.74	10.25	10.64	519,804	+0.53(+5.24%)
Mar 18, 2022	10.27	10.27	9.765	10.11	2,211,841	-0.18(-1.75%)
Mar 17, 2022	10.27	10.39	10.20	10.29	760,778	+0.12(+1.18%)
Mar 16, 2022	10.28	10.42	9.950	10.17	703,194	+0.01(+0.10%)
Mar 15, 2022	10.10	10.24	9.910	10.16	926,352	-0.20(-1.93%)
Mar 14, 2022	10.65	10.70	10.24	10.36	837,892	-0.39(-3.63%)
Mar 11, 2022	10.97	11.17	10.71	10.75	651,525	-0.27(-2.45%)
Mar 10, 2022	10.84	11.07	10.62	11.02	780,336	+0.15(+1.38%)
Mar 09, 2022	11.01	11.12	10.59	10.87	975,379	-0.39(-3.46%)
Mar 08, 2022	10.99	11.49	10.99	11.26	1,097,765	+0.45(+4.16%)
Mar 07, 2022	10.56	11.12	10.56	10.81	902,818	+0.37(+3.54%)
Mar 04, 2022	10.05	10.46	9.980	10.44	670,904	+0.32(+3.16%)
Mar 03, 2022	9.910	10.12	9.805	10.12	864,445	+0.18(+1.81%)
Mar 02, 2022	9.610	10.02	9.530	9.940	641,110	+0.46(+4.85%)
Mar 01, 2022	9.410	9.650	9.240	9.480	1,065,892	+0.14(+1.50%)
Feb 28, 2022	9.150	9.370	8.990	9.340	1,041,742	+0.09(+0.97%)
Feb 25, 2022	9.120	9.310	9.160	9.250	577,156	+0.12(+1.31%)
Feb 24, 2022	9.160	9.160	8.830	9.130	820,503	-0.02(-0.22%)
Feb 23, 2022	9.710	9.710	9.035	9.150	1,033,943	-0.47(-4.89%)
Feb 22, 2022	9.800	9.820	9.350	9.620	1,390,586	-0.07(-0.72%)
Feb 18, 2022				9.690	0	-0.06(-0.62%)
Feb 17, 2022	9.720	10.10	9.450	9.750	1,113,220	-0.06(-0.61%)
Feb 16, 2022	9.510	9.895	9.510	9.810	861,819	+0.38(+4.03%)
Feb 15, 2022	9.250	9.555	9.220	9.430	629,821	+0.13(+1.40%)
Feb 14, 2022	9.370	9.425	9.240	9.300	809,945	-0.08(-0.85%)
Feb 11, 2022	9.200	9.610	9.160	9.380	754,222	+0.21(+2.29%)
Feb 10, 2022	9.020	9.400	8.965	9.170	1,035,978	+0.01(+0.11%)
Feb 09, 2022	8.870	9.170	8.830	9.160	646,108	+0.30(+3.39%)
Feb 08, 2022	9.030	9.060	8.600	8.860	1,226,551	-0.14(-1.56%)
Feb 07, 2022	8.890	9.090	8.800	9.000	923,204	+0.09(+1.01%)
Feb 04, 2022	9.100	9.310	8.880	8.910	857,307	-0.19(-2.09%)
Feb 03, 2022	9.030		8.970	9.100	771,134	+0.00(+0.00%)
Feb 02, 2022	9.160	9.250	8.930	9.100	844,085	-0.12(-1.30%)
Feb 01, 2022	8.840	9.270	8.840	9.220	953,629	+0.33(+3.71%)
Jan 31, 2022	8.650	8.980		8.890	1,367,919	+0.17(+1.95%)
Jan 28, 2022	8.750	8.960	8.440	8.720	1,059,032	-0.03(-0.34%)
Jan 27, 2022	9.030	9.305	8.640	8.750	1,168,121	-0.17(-1.91%)
Jan 26, 2022	9.280	9.540	8.890	8.920	1,326,153	-0.23(-2.51%)
Jan 25, 2022	9.020	9.230	8.825	9.150	1,438,821	+0.08(+0.88%)
Jan 24, 2022	8.550	9.110	8.450	9.070	1,001,481	+0.28(+3.19%)
Jan 21, 2022	8.910	9.130	8.750	8.790	847,194	-0.17(-1.90%)
Jan 20, 2022	9.150	9.420	8.940	8.960	784,644	-0.24(-2.61%)
Jan 19, 2022	9.550	9.580	9.180	9.200	717,444	-0.28(-2.95%)
Jan 18, 2022	9.700	9.825	9.480	9.480	690,900	-0.22(-2.27%)
Jan 14, 2022				9.700	0	+0.26(+2.75%)
Jan 13, 2022	9.470	9.625	9.400	9.440	550,484	+0.01(+0.11%)
Jan 12, 2022	9.300	9.520	9.240	9.430	996,229	+0.25(+2.72%)
Jan 11, 2022	9.075	9.270	8.895	9.180	888,464	+0.18(+2.00%)
Jan 10, 2022	9.130	9.190	8.920	9.000	752,716	-0.23(-2.49%)
Jan 07, 2022	9.050	9.280	8.990	9.230	922,289	+0.17(+1.88%)
Jan 06, 2022	9.010	9.145	8.850	9.060	710,164	+0.16(+1.80%)
Jan 05, 2022	8.950	9.170	8.885	8.900	787,637	-0.01(-0.11%)
Jan 04, 2022	8.800	9.010	8.740	8.910	694,420	+0.18(+2.06%)
Jan 03, 2022	8.640	8.975	8.640	8.730	830,343	+0.19(+2.22%)
Dec 31, 2021	8.480	8.560	8.395	8.540	501,597	+0.06(+0.71%)
Dec 30, 2021	8.620	8.730	8.460	8.480	624,999	-0.13(-1.51%)
Dec 29, 2021	8.670	8.727	8.570	8.610	576,210	-0.10(-1.15%)
Dec 28, 2021	8.660	8.850	8.583	8.710	543,247	+0.03(+0.35%)
Dec 27, 2021	8.550	8.685	8.400	8.680	553,796	+0.12(+1.40%)
Dec 23, 2021	8.420	8.615	8.360	8.560	693,175	+0.17(+2.03%)
Dec 22, 2021	8.370	8.520	8.320	8.390	650,339	-0.01(-0.12%)
Dec 21, 2021	8.000	8.525	8.000	8.400	902,411	+0.49(+6.19%)
Dec 20, 2021	7.940	8.005	7.660	7.910	806,117	-0.24(-2.94%)
Dec 17, 2021	8.220	8.350	7.991	8.150	2,337,957	-0.13(-1.57%)
Dec 16, 2021	8.500	8.660	8.230	8.280	750,119	-0.14(-1.66%)
Dec 15, 2021	8.260	8.420	7.910	8.420	1,175,861	+0.16(+1.94%)
Dec 14, 2021	8.310	8.570	8.230	8.260	715,440	-0.12(-1.43%)
Dec 13, 2021	8.660	8.700	8.340	8.380	820,869	-0.36(-4.12%)
Dec 10, 2021	8.690	8.790	8.530	8.740	1,089,650	+0.20(+2.34%)
Dec 09, 2021	8.540	8.680	8.470	8.540	1,757,161	-0.08(-0.93%)
Dec 08, 2021	8.840	8.850	8.610	8.620	1,170,012	-0.15(-1.71%)
Dec 07, 2021	8.630	8.900	8.560	8.770	1,371,948	+0.26(+3.06%)
Dec 06, 2021	8.540	8.650	8.360	8.510	2,506,203	+0.12(+1.43%)
Dec 03, 2021	8.460	8.630	8.250	8.390	1,226,221	+0.01(+0.12%)
Dec 02, 2021	8.150	8.430	8.100	8.380	948,230	+0.28(+3.46%)
Dec 01, 2021	8.650	8.698	8.100	8.100	1,254,365	-0.26(-3.11%)
Nov 30, 2021	8.600	8.670	8.290	8.360	2,020,720	-0.43(-4.89%)
Nov 29, 2021	9.380	9.380	8.780	8.790	1,989,821	-0.25(-2.77%)
Nov 26, 2021	9.220	9.225	8.730	9.040	809,760	-0.66(-6.80%)
Nov 24, 2021	9.680	9.970	9.670	9.700	990,016	-0.03(-0.31%)
Nov 23, 2021	9.500	9.980	9.500	9.730	2,343,946	+0.26(+2.75%)
Nov 22, 2021	9.460	9.650	9.460	9.470	1,526,060	+0.17(+1.83%)
Nov 19, 2021	9.440	9.580	9.120	9.300	3,042,195	-0.31(-3.23%)
Nov 18, 2021	9.880	9.710	9.570	9.610	1,260,433	-0.24(-2.44%)
Nov 17, 2021	10.01	10.28	9.740	9.850	2,087,356	-0.27(-2.67%)
Nov 16, 2021	9.930	10.32	9.860	10.12	1,448,611	+0.25(+2.53%)
Nov 15, 2021	9.790	9.960	9.595	9.870	1,889,979	+0.12(+1.23%)
Nov 12, 2021	9.360	10.00	9.350	9.750	2,348,915	+0.22(+2.31%)
Nov 11, 2021	9.410	9.690	9.230	9.530	1,347,899	+0.05(+0.53%)
Nov 10, 2021	9.380			9.480	1,700,497	+0.07(+0.74%)
Nov 09, 2021	9.430	9.430	9.120	9.410	1,759,910	-0.02(-0.21%)
Nov 08, 2021	9.630	9.680	9.210	9.430	1,660,961	-0.08(-0.84%)
Nov 05, 2021	9.130	9.660	9.060	9.510	2,782,646	+0.44(+4.85%)
Nov 04, 2021	8.860	9.390	8.860	9.070	3,945,194	+0.72(+8.62%)
Nov 03, 2021	8.250	8.580	7.990	8.350	2,222,855	+0.79(+10.45%)
Nov 02, 2021	7.520	7.730	7.450	7.560	2,347,066	-0.06(-0.79%)
Nov 01, 2021	7.320	7.630	7.340	7.620	2,347,671	+0.40(+5.54%)
Oct 29, 2021	7.320	7.430	7.060	7.220	2,638,391	-0.06(-0.82%)
Oct 28, 2021	7.360	7.519	7.250	7.280	2,436,115	-0.07(-0.95%)
Oct 27, 2021	7.370	7.550	7.330	7.350	2,878,366	+0.00(+0.00%)
Oct 26, 2021	7.750			7.350	18,607,402	-0.37(-4.79%)
Oct 25, 2021	7.690	7.920	7.500	7.720	3,835,610	+0.07(+0.92%)
Oct 22, 2021	7.760	7.830	7.540	7.650	4,205,215	-0.25(-3.16%)
Oct 21, 2021	9.360	9.525	7.530	7.900	5,145,087	-1.52(-16.14%)
Oct 20, 2021	9.150	9.445	9.130	9.420	712,847	+0.24(+2.61%)
Oct 19, 2021	9.120	9.290	8.980	9.180	529,729	+0.05(+0.55%)
Oct 18, 2021	9.190	9.295	9.040	9.130	672,444	-0.04(-0.44%)
Oct 15, 2021	9.350	9.460	9.060	9.170	770,447	+0.09(+0.99%)
Oct 14, 2021	9.180	9.200	8.960	9.080	632,553	+0.01(+0.11%)
Oct 13, 2021	8.770	9.130	8.675	9.070	677,150	+0.22(+2.49%)
Oct 12, 2021	8.770	9.133	8.750	8.850	1,036,977	+0.01(+0.11%)
Oct 11, 2021	8.890	9.090	8.790	8.840	775,978	-0.01(-0.11%)
Oct 08, 2021	8.560	8.925	8.510	8.850	730,558	+0.30(+3.51%)
Oct 07, 2021	8.290	8.620	8.210	8.550	617,663	+0.36(+4.40%)
Oct 06, 2021	8.300	8.340	7.944	8.190	1,304,309	-0.30(-3.53%)
Oct 05, 2021	8.380	8.660	8.160	8.490	2,285,735	+0.19(+2.29%)
Oct 04, 2021	7.930	8.365	7.910	8.300	939,494	+0.43(+5.46%)
Oct 01, 2021	7.700	7.985	7.695	7.870	739,772	+0.22(+2.88%)
Sep 30, 2021	7.790	7.910	7.650	7.650	419,095	-0.16(-2.05%)
Sep 29, 2021	7.870	7.929	7.690	7.810	374,916	-0.04(-0.51%)
Sep 28, 2021	7.750	8.020	7.750	7.850	812,629	+0.10(+1.29%)
Sep 27, 2021	7.560	7.870	7.520	7.750	547,123	+0.33(+4.45%)
Sep 24, 2021	7.410	7.520	7.380	7.420	417,905	-0.04(-0.54%)
Sep 23, 2021	7.260	7.560	7.260	7.460	378,789	+0.25(+3.47%)
Sep 22, 2021	7.150	7.365	7.150	7.210	611,888	+0.19(+2.71%)
Sep 21, 2021	7.130	7.130	6.940	7.020	593,614	-0.04(-0.57%)
Sep 20, 2021	6.980	7.080	6.830	7.060	603,523	-0.21(-2.89%)
Sep 17, 2021	7.160	7.280	7.049	7.270	1,785,345	+0.12(+1.68%)
Sep 16, 2021	7.270	7.270	7.070	7.150	558,626	-0.08(-1.11%)
Sep 15, 2021	7.150	7.360	7.090	7.230	1,407,151	+0.10(+1.40%)
Sep 14, 2021	7.470	7.479	7.040	7.130	549,967	-0.23(-3.13%)
Sep 13, 2021	7.400	7.500	7.290	7.360	491,694	+0.02(+0.27%)
Sep 10, 2021	7.340	7.400	7.212	7.340	537,423	+0.11(+1.52%)
Sep 09, 2021	7.210	7.340	7.150	7.230	558,695	-0.03(-0.41%)
Sep 08, 2021	7.550	7.570	7.190	7.260	320,567	-0.23(-3.07%)
Sep 07, 2021	7.500	7.640	7.470	7.490	347,256	-0.03(-0.40%)
Sep 03, 2021	7.570	7.705	7.420	7.520	400,640	-0.07(-0.92%)
Sep 02, 2021	7.400	7.620	7.400	7.590	676,161	+0.17(+2.29%)
Sep 01, 2021	7.620	7.690	7.410	7.420	592,154	-0.26(-3.39%)
Aug 31, 2021	7.620	7.826	7.620	7.680	390,457	-0.02(-0.26%)
Aug 30, 2021	7.920	7.956	7.630	7.700	515,142	-0.21(-2.65%)
Aug 27, 2021	7.580	8.010	7.580	7.910	836,366	+0.40(+5.33%)
Aug 26, 2021	7.410	7.560	7.380	7.510	499,019	+0.04(+0.54%)
Aug 25, 2021	7.430	7.630	7.360	7.470	472,600	+0.04(+0.54%)
Aug 24, 2021	7.390	7.540	7.360	7.430	483,689	+0.09(+1.23%)
Aug 23, 2021	7.200	7.395	7.185	7.340	398,314	+0.28(+3.97%)
Aug 20, 2021	6.970	7.145	6.970	7.060	483,717	+0.05(+0.71%)
Aug 19, 2021	7.040	7.220	6.980	7.010	681,033	-0.24(-3.31%)
Aug 18, 2021	7.420	7.540	7.240	7.250	499,817	-0.16(-2.16%)
Aug 17, 2021	7.200	7.537	7.120	7.410	595,601	+0.11(+1.51%)
Aug 16, 2021	7.380	7.440	7.210	7.300	443,466	-0.18(-2.41%)
Aug 13, 2021	7.660	7.730	7.460	7.480	359,914	-0.23(-2.98%)
Aug 12, 2021	7.910	8.000	7.640	7.710	504,656	-0.24(-3.02%)
Aug 11, 2021	7.810	7.960	7.720	7.950	436,624	+0.07(+0.89%)
Aug 10, 2021	7.680	8.010	7.650	7.880	683,991	+0.19(+2.47%)
Aug 09, 2021	7.770	7.860	7.500	7.690	988,821	-0.18(-2.29%)
Aug 06, 2021	8.050	8.200	7.810	7.870	1,101,026	-0.03(-0.38%)
Aug 05, 2021	7.990	8.010	7.460	7.900	1,668,533	-0.17(-2.11%)
Aug 04, 2021	9.000	9.360	7.950	8.070	1,923,882	-1.54(-16.02%)
Aug 03, 2021	9.550	9.680	9.220	9.610	865,509	-0.01(-0.10%)
Aug 02, 2021	9.870	10.07	9.585	9.620	938,915	-0.25(-2.53%)
Jul 30, 2021	9.890	9.960	9.740	9.870	589,592	-0.10(-1.00%)
Jul 29, 2021	9.990	10.04	9.790	9.970	447,944	+0.13(+1.32%)
Jul 28, 2021	9.640	9.890	9.510	9.840	576,703	+0.18(+1.86%)
Jul 27, 2021	9.550	9.740	9.500	9.660	405,276	-0.04(-0.41%)
Jul 26, 2021	9.520	9.780	9.500	9.700	466,289	+0.24(+2.54%)
Jul 23, 2021	9.390	9.480	9.309	9.460	419,487	+0.13(+1.39%)
Jul 22, 2021	9.380	9.460	9.140	9.330	672,146	-0.10(-1.06%)
Jul 21, 2021	9.270	9.500	9.250	9.430	575,532	+0.40(+4.43%)
Jul 20, 2021	8.710	9.180	8.690	9.030	793,596	+0.27(+3.08%)
Jul 19, 2021	8.920	9.170	8.680	8.760	1,001,278	-0.49(-5.30%)
Jul 16, 2021	9.700	10.07	9.200	9.250	2,589,190	+0.31(+3.47%)
Jul 15, 2021	9.000	9.150	8.890	8.940	460,418	-0.16(-1.76%)
Jul 14, 2021	9.310	9.590	8.990	9.100	698,632	-0.15(-1.62%)
Jul 13, 2021	9.330	9.460	9.230	9.250	420,627	-0.16(-1.70%)
Jul 12, 2021	9.210	9.490	9.160	9.410	410,484	+0.01(+0.11%)
Jul 09, 2021	9.110	9.500	9.100	9.400	489,679	+0.42(+4.68%)
Jul 08, 2021	8.990	9.170	8.810	8.980	717,288	-0.16(-1.75%)
Jul 07, 2021	9.000	9.240	8.945	9.140	763,828	+0.04(+0.44%)
Jul 06, 2021	9.380	9.390	8.980	9.100	669,534	-0.36(-3.81%)
Jul 02, 2021	9.670	9.698	9.405	9.460	361,428	-0.26(-2.67%)
Jul 01, 2021	9.700	9.799	9.555	9.720	499,420	+0.23(+2.42%)
Jun 30, 2021	9.380	9.680	9.365	9.490	365,979	+0.08(+0.85%)
Jun 29, 2021	9.570	9.590	9.370	9.410	689,341	-0.09(-0.95%)
Jun 28, 2021	9.600	9.705	9.310	9.500	1,297,896	-0.09(-0.94%)
Jun 25, 2021	10.36	10.43	9.480	9.590	4,131,797	-0.66(-6.44%)
Jun 24, 2021	10.16	10.32	9.955	10.25	883,105	+0.10(+0.99%)
Jun 23, 2021	10.17	10.35	10.10	10.15	373,209	+0.05(+0.50%)
Jun 22, 2021	10.15	10.15	9.850	10.10	370,983	-0.10(-0.98%)
Jun 21, 2021	9.810	10.25	9.760	10.20	455,055	+0.46(+4.72%)
Jun 18, 2021	9.910	10.02	9.580	9.740	891,991	-0.45(-4.42%)
Jun 17, 2021	10.95	11.05	10.10	10.19	419,555	-0.70(-6.43%)
Jun 16, 2021	10.79	11.04	10.66	10.89	327,071	+0.02(+0.18%)
Jun 15, 2021	10.67	10.91	10.63	10.87	391,198	+0.21(+1.97%)
Jun 14, 2021	10.80	10.95	10.60	10.66	419,687	-0.15(-1.39%)
Jun 11, 2021	10.72	10.95	10.72	10.81	361,807	+0.11(+1.03%)
Jun 10, 2021	10.94	11.03	10.63	10.70	431,287	-0.12(-1.11%)
Jun 09, 2021	11.06	11.12	10.77	10.82	378,738	-0.28(-2.52%)
Jun 08, 2021	10.72	11.23	10.57	11.10	568,278	+0.41(+3.84%)
Jun 07, 2021	11.10	11.16	10.65	10.69	440,517	-0.42(-3.78%)
Jun 04, 2021	11.20	11.24	10.92	11.11	543,379	+0.02(+0.18%)
Jun 03, 2021	11.06	11.17	10.86	11.09	401,119	+0.03(+0.27%)
Jun 02, 2021	10.98	11.24	10.77	11.06	526,227	+0.20(+1.84%)
Jun 01, 2021	10.55	10.99	10.50	10.86	689,454	+0.39(+3.72%)
May 28, 2021	10.40	10.50	10.27	10.47	430,533	+0.09(+0.87%)
May 27, 2021	10.24	10.42	10.10	10.38	589,076	+0.26(+2.57%)
May 26, 2021	10.06	10.18	10.01	10.12	493,240	+0.04(+0.40%)
May 25, 2021	10.50	10.58	10.06	10.08	786,903	-0.46(-4.36%)
May 24, 2021	10.65	10.65	10.35	10.54	454,023	-0.10(-0.94%)
May 21, 2021	10.73	10.79	10.58	10.64	505,487	+0.06(+0.57%)
May 20, 2021	10.95	10.95	10.42	10.58	598,163	-0.38(-3.47%)
May 19, 2021	10.82	11.05	10.68	10.96	619,840	-0.19(-1.70%)
May 18, 2021	11.54	11.58	11.13	11.15	678,422	-0.39(-3.38%)
May 17, 2021	11.20	11.55	11.12	11.54	660,565	+0.24(+2.12%)
May 14, 2021	11.06	11.32	10.96	11.30	731,147	+0.41(+3.76%)
May 13, 2021	10.88	11.19	10.68	10.89	639,622	-0.05(-0.46%)
May 12, 2021	10.89	11.30	10.78	10.94	943,040	+0.10(+0.92%)
May 11, 2021	11.03	11.43	10.79	10.84	938,360	-0.50(-4.41%)
May 10, 2021	11.72	11.87	11.34	11.34	1,033,345	-0.19(-1.65%)
May 07, 2021	11.20	11.54	11.08	11.53	844,157	+0.21(+1.86%)
May 06, 2021	11.09	11.33	10.92	11.32	796,914	+0.41(+3.76%)
May 05, 2021	10.73	11.09	10.31	10.91	800,140	+0.73(+7.17%)
May 04, 2021	10.18	10.27	10.00	10.18	488,793	-0.05(-0.49%)
May 03, 2021	10.04	10.25	9.900	10.23	872,285	+0.41(+4.18%)
Apr 30, 2021	9.980	10.23	9.700	9.820	796,900	-0.36(-3.54%)
Apr 29, 2021	10.11	10.29	9.940	10.18	421,393	+0.24(+2.41%)
Apr 28, 2021	9.720	9.970	9.553	9.940	477,031	+0.35(+3.65%)
Apr 27, 2021	9.710	9.740	9.430	9.590	404,662	-0.12(-1.24%)
Apr 26, 2021	9.590	9.840	9.560	9.710	373,760	+0.17(+1.78%)
Apr 23, 2021	9.480	9.670	9.340	9.540	417,600	+0.05(+0.53%)
Apr 22, 2021	9.590	9.640	9.320	9.490	638,598	-0.02(-0.21%)
Apr 21, 2021	9.250	9.530	9.090	9.510	499,919	+0.24(+2.59%)
Apr 20, 2021	9.630	9.630	9.080	9.270	571,980	-0.30(-3.13%)
Apr 19, 2021	9.820	9.820	9.430	9.570	457,166	-0.19(-1.95%)
Apr 16, 2021	9.810	9.900	9.550	9.760	381,900	+0.08(+0.83%)
Apr 15, 2021	9.850	9.850	9.530	9.680	403,979	-0.15(-1.53%)
Apr 14, 2021	9.470	10.06	9.340	9.830	625,430	+0.40(+4.24%)
Apr 13, 2021	9.630	9.630	9.260	9.430	435,265	-0.26(-2.68%)
Apr 12, 2021	9.630	9.720	9.531	9.690	320,713	+0.06(+0.62%)
Apr 09, 2021	9.680	9.710	9.510	9.630	433,700	-0.07(-0.72%)
Apr 08, 2021	9.730	9.790	9.530	9.700	379,121	-0.14(-1.42%)
Apr 07, 2021	10.14	10.16	9.790	9.840	392,183	-0.33(-3.24%)
Apr 06, 2021	10.32	10.59	10.13	10.17	382,239	-0.13(-1.26%)
Apr 05, 2021	10.50	10.64	10.22	10.30	604,568	-0.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dnow Inc (NY: DNOW )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Dnow Inc (NY: DNOW )

Historical Prices

Sections

Services

Borger News-Herald