Indicators

Dnow Inc (NY: DNOW )

14.63 -0.05 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.61	14.76	14.52	14.63	405,045	-0.05(-0.34%)
Apr 25, 2024	14.63	14.71	14.46	14.68	623,372	-0.09(-0.61%)
Apr 24, 2024	15.03	15.10	14.67	14.77	737,192	-0.38(-2.51%)
Apr 23, 2024	14.54	15.21	14.33	15.15	792,692	+0.62(+4.27%)
Apr 22, 2024	14.65	14.74	14.49	14.53	741,964	-0.12(-0.82%)
Apr 19, 2024	14.64	14.91	14.48	14.65	666,974	-0.08(-0.54%)
Apr 18, 2024	14.74	15.12	14.64	14.73	865,905	+0.11(+0.75%)
Apr 17, 2024	14.98	15.03	14.56	14.62	622,515	-0.28(-1.88%)
Apr 16, 2024	15.13	15.13	14.63	14.90	806,015	-0.08(-0.53%)
Apr 15, 2024	14.83	15.02	14.71	14.98	1,346,236	+0.34(+2.32%)
Apr 12, 2024	14.90	15.05	14.54	14.64	587,819	-0.35(-2.33%)
Apr 11, 2024	15.14	15.17	14.86	14.99	632,292	-0.11(-0.73%)
Apr 10, 2024	15.00	15.15	14.80	15.10	769,249	-0.14(-0.92%)
Apr 09, 2024	15.45	15.45	15.09	15.24	810,769	-0.19(-1.23%)
Apr 08, 2024	15.30	15.57	15.18	15.43	620,798	+0.27(+1.78%)
Apr 05, 2024	14.98	15.16	14.88	15.16	661,042	+0.23(+1.54%)
Apr 04, 2024	15.20	15.20	14.84	14.93	613,588	-0.13(-0.86%)
Apr 03, 2024	14.98	15.18	14.91	15.06	1,082,391	+0.05(+0.33%)
Apr 02, 2024	15.02	15.04	14.69	15.01	915,102	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.