Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.91 16.93 16.48 16.54 212,194 -0.30(-1.78%)
Mar 30, 2016 16.72 17.02 16.56 16.84 244,534 +0.17(+1.02%)
Mar 29, 2016 15.57 16.67 15.57 16.67 277,757 +1.02(+6.52%)
Mar 28, 2016 15.58 15.79 15.31 15.65 127,421 +0.17(+1.10%)
Mar 24, 2016 15.12 15.48 15.48 15.48 155,700 +0.20(+1.31%)
Mar 23, 2016 15.69 15.81 15.27 15.28 284,413 -0.48(-3.05%)
Mar 22, 2016 15.50 15.82 15.30 15.76 109,996 +0.23(+1.48%)
Mar 21, 2016 15.48 15.69 15.27 15.53 144,748 +0.06(+0.39%)
Mar 18, 2016 15.55 15.80 15.27 15.47 313,002 +0.06(+0.39%)
Mar 17, 2016 15.51 15.60 15.35 15.41 192,673 -0.12(-0.77%)
Mar 16, 2016 15.29 15.63 15.18 15.53 129,158 +0.04(+0.26%)
Mar 15, 2016 15.68 15.87 15.26 15.49 202,898 -0.26(-1.65%)
Mar 14, 2016 16.09 16.14 15.57 15.75 166,476 -0.37(-2.30%)
Mar 11, 2016 15.98 16.22 15.82 16.12 284,549 +0.28(+1.77%)
Mar 10, 2016 17.00 17.19 15.82 15.84 229,138 -1.02(-6.05%)
Mar 09, 2016 17.41 17.71 16.80 16.86 260,158 -0.51(-2.94%)
Mar 08, 2016 18.02 18.14 17.28 17.37 247,311 -0.73(-4.03%)
Mar 07, 2016 18.13 18.18 17.48 18.10 239,255 -0.12(-0.66%)
Mar 04, 2016 17.69 18.70 17.26 18.22 327,702 +0.54(+3.05%)
Mar 03, 2016 16.42 18.20 16.34 17.68 596,160 +1.96(+12.47%)
Mar 02, 2016 15.53 15.81 15.18 15.72 251,992 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.