Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.80 35.03 33.53 34.70 214,100 +1.28(+3.83%)
Mar 28, 2019 33.30 33.70 32.50 33.42 141,979 +0.11(+0.33%)
Mar 27, 2019 33.30 33.62 32.70 33.31 148,613 -0.19(-0.57%)
Mar 26, 2019 33.38 33.67 33.02 33.50 192,952 +0.45(+1.36%)
Mar 25, 2019 32.02 33.43 31.42 33.05 244,853 +0.70(+2.16%)
Mar 22, 2019 33.70 34.03 32.20 32.35 178,300 -1.73(-5.08%)
Mar 21, 2019 32.55 34.20 32.50 34.08 281,922 +1.36(+4.16%)
Mar 20, 2019 33.26 33.53 32.40 32.72 205,449 -0.57(-1.71%)
Mar 19, 2019 33.73 33.73 32.74 33.29 298,610 -0.11(-0.33%)
Mar 18, 2019 33.97 34.20 32.75 33.40 225,864 -0.42(-1.24%)
Mar 15, 2019 34.28 34.57 33.50 33.82 455,400 -0.32(-0.94%)
Mar 14, 2019 34.43 35.20 34.00 34.14 224,239 -0.36(-1.04%)
Mar 13, 2019 33.12 34.98 33.12 34.50 335,610 +1.52(+4.61%)
Mar 12, 2019 32.79 33.80 32.49 32.98 291,856 +0.21(+0.64%)
Mar 11, 2019 29.57 33.99 29.57 32.77 457,907 +3.23(+10.93%)
Mar 08, 2019 29.37 29.95 28.25 29.54 292,200 -0.25(-0.84%)
Mar 07, 2019 29.69 30.76 28.71 29.79 409,028 -0.05(-0.17%)
Mar 06, 2019 32.30 32.48 29.52 29.84 355,699 -2.49(-7.70%)
Mar 05, 2019 32.75 33.07 32.27 32.33 254,038 -0.53(-1.61%)
Mar 04, 2019 32.46 33.24 32.20 32.86 336,517 +0.19(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.