Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.78 24.84 24.75 24.83 42,916 +0.12(+0.49%)
Apr 29, 2013 24.74 24.77 24.67 24.71 14,702 +0.05(+0.20%)
Apr 26, 2013 24.50 24.70 24.49 24.66 19,233 +0.16(+0.65%)
Apr 25, 2013 24.68 24.68 24.46 24.50 35,012 -0.20(-0.81%)
Apr 24, 2013 24.77 24.87 24.50 24.70 17,082 -0.10(-0.40%)
Apr 23, 2013 24.93 24.93 24.66 24.80 20,164 -0.01(-0.03%)
Apr 22, 2013 24.89 24.99 24.80 24.81 41,220 +0.09(+0.35%)
Apr 19, 2013 25.05 25.05 24.72 24.72 34,920 -0.22(-0.88%)
Apr 18, 2013 24.85 24.96 24.85 24.94 8,081 +0.07(+0.28%)
Apr 17, 2013 24.98 24.98 24.81 24.87 8,801 -0.01(-0.04%)
Apr 16, 2013 25.00 25.00 24.85 24.88 24,920 -0.01(-0.04%)
Apr 15, 2013 24.86 24.96 24.86 24.89 11,615 -0.06(-0.24%)
Apr 12, 2013 24.90 25.00 24.89 24.95 10,708 +0.07(+0.28%)
Apr 11, 2013 24.86 24.93 24.85 24.88 10,600 -0.04(-0.16%)
Apr 10, 2013 24.89 24.95 24.89 24.92 7,150 +0.00(+0.00%)
Apr 09, 2013 24.93 24.97 24.87 24.92 15,907 -0.08(-0.32%)
Apr 08, 2013 24.95 25.00 24.93 25.00 5,516 +0.09(+0.36%)
Apr 05, 2013 24.98 25.04 24.87 24.91 11,999 -0.02(-0.08%)
Apr 04, 2013 24.90 25.05 24.86 24.93 7,801 -0.04(-0.16%)
Apr 03, 2013 24.95 25.08 24.90 24.97 12,190 -0.01(-0.04%)
Apr 02, 2013 24.92 25.09 24.92 24.98 13,484 +0.00(+0.00%)
Apr 01, 2013 24.86 25.05 24.86 24.98 10,691 +0.03(+0.12%)
Mar 28, 2013 24.94 25.12 24.91 24.95 22,039 -0.02(-0.08%)
Mar 27, 2013 24.95 25.05 24.83 24.97 37,665 -0.06(-0.24%)
Mar 26, 2013 25.10 25.11 24.88 25.03 21,160 -0.02(-0.08%)
Mar 25, 2013 25.12 25.19 24.94 25.05 22,295 -0.15(-0.59%)
Mar 22, 2013 25.06 25.27 25.06 25.20 18,474 +0.10(+0.40%)
Mar 21, 2013 24.99 25.20 24.95 25.10 31,554 +0.10(+0.40%)
Mar 20, 2013 24.92 25.00 24.89 25.00 29,914 +0.05(+0.20%)
Mar 19, 2013 24.97 24.97 24.89 24.95 19,222 +0.03(+0.12%)
Mar 18, 2013 24.89 24.92 24.85 24.92 8,228 +0.00(+0.00%)
Mar 15, 2013 24.80 24.92 24.78 24.92 26,965 +0.06(+0.24%)
Mar 14, 2013 24.75 24.90 24.75 24.86 9,799 -0.03(-0.12%)
Mar 13, 2013 24.80 24.90 24.80 24.89 12,447 -0.01(-0.04%)
Mar 12, 2013 24.57 24.92 24.57 24.90 29,206 +0.23(+0.93%)
Mar 11, 2013 24.71 24.75 24.67 24.67 5,463 -0.10(-0.40%)
Mar 08, 2013 24.91 24.92 24.72 24.77 14,905 -0.03(-0.12%)
Mar 07, 2013 24.84 24.97 24.77 24.80 31,088 -0.09(-0.36%)
Mar 06, 2013 24.73 24.93 24.73 24.89 14,276 +0.08(+0.32%)
Mar 05, 2013 24.82 24.90 24.80 24.81 23,527 -0.09(-0.36%)
Mar 04, 2013 24.58 24.91 24.58 24.90 12,095 +0.17(+0.69%)
Mar 01, 2013 24.54 24.74 24.54 24.73 19,407 +0.08(+0.32%)
Feb 28, 2013 24.62 24.75 24.55 24.65 24,877 +0.08(+0.33%)
Feb 27, 2013 24.45 24.72 24.45 24.57 17,882 -0.13(-0.53%)
Feb 26, 2013 24.68 24.80 24.68 24.70 23,616 -0.05(-0.20%)
Feb 22, 2013 24.84 24.84 24.70 24.75 19,942 +0.10(+0.41%)
Feb 21, 2013 24.70 24.84 24.60 24.65 20,058 -0.10(-0.40%)
Feb 20, 2013 24.84 24.88 24.70 24.75 19,074 -0.10(-0.40%)
Feb 19, 2013 24.73 24.85 24.69 24.85 31,777 +0.05(+0.20%)
Feb 15, 2013 24.91 24.91 24.65 24.80 18,593 +0.01(+0.04%)
Feb 14, 2013 24.75 24.87 24.75 24.79 28,142 -0.06(-0.24%)
Feb 13, 2013 24.84 24.90 24.75 24.85 22,665 +0.02(+0.08%)
Feb 12, 2013 24.83 24.84 24.76 24.83 10,757 -0.01(-0.04%)
Feb 11, 2013 24.88 24.88 24.78 24.84 28,654 +0.10(+0.40%)
Feb 08, 2013 24.50 24.76 24.50 24.74 9,223 +0.23(+0.94%)
Feb 07, 2013 24.42 24.69 24.42 24.51 22,353 -0.06(-0.24%)
Feb 06, 2013 24.57 24.67 24.45 24.57 25,362 +0.29(+1.19%)
Feb 04, 2013 24.65 24.66 24.18 24.28 33,403 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.