Indicators

Copa Holdings S.A. (NY: CPA )

109.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.50	74.11	71.41	71.61	533,096	-1.83(-2.50%)
Apr 28, 2022	72.81	73.95	71.14	73.44	252,142	+1.73(+2.41%)
Apr 27, 2022	71.51	72.77	70.31	71.71	201,235	+0.08(+0.11%)
Apr 26, 2022	74.25	74.96	71.10	71.64	392,117	-3.49(-4.64%)
Apr 25, 2022	73.79	75.40	72.97	75.12	316,680	+0.49(+0.66%)
Apr 22, 2022	77.70	78.49	74.46	74.63	273,233	-2.92(-3.76%)
Apr 21, 2022	78.86	80.68	77.33	77.55	585,379	+1.34(+1.76%)
Apr 20, 2022	77.74	77.74	75.23	76.21	283,965	-0.47(-0.61%)
Apr 19, 2022	74.06	77.47	74.05	76.67	429,788	+2.73(+3.69%)
Apr 18, 2022	75.10	75.58	73.13	73.95	356,366	-1.43(-1.89%)
Apr 14, 2022	74.72	76.09	74.66	75.37	825,802	+1.36(+1.84%)
Apr 13, 2022	73.13	74.53	72.24	74.01	917,116	+1.81(+2.50%)
Apr 12, 2022	74.21	74.64	72.03	72.21	320,573	-1.28(-1.75%)
Apr 11, 2022	73.65	76.12	73.16	73.49	378,043	-0.06(-0.08%)
Apr 08, 2022	72.48	74.20	71.39	73.55	499,715	+0.40(+0.55%)
Apr 07, 2022	74.90	75.03	72.14	73.15	447,564	-1.62(-2.17%)
Apr 06, 2022	75.60	76.67	72.48	74.77	432,415	-2.86(-3.68%)
Apr 05, 2022	77.57	78.58	76.16	77.63	697,107	-0.02(-0.02%)
Apr 04, 2022	77.81	78.89	76.30	77.65	298,674	-1.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.