Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.090 1.130 1.050 1.100 2,015,800 +0.00(+0.00%)
Jul 30, 2020 1.090 1.120 1.020 1.100 1,692,192 +0.00(+0.00%)
Jul 29, 2020 1.210 1.250 1.080 1.100 3,191,683 -0.09(-7.56%)
Jul 28, 2020 1.150 1.210 1.100 1.190 4,760,344 +0.10(+9.17%)
Jul 27, 2020 1.160 1.170 1.090 1.090 1,390,667 -0.02(-1.80%)
Jul 24, 2020 1.110 1.280 1.080 1.110 5,540,900 +0.03(+2.78%)
Jul 23, 2020 1.170 1.190 1.080 1.080 1,601,962 -0.07(-6.09%)
Jul 22, 2020 1.300 1.450 1.130 1.150 7,408,630 -0.02(-1.71%)
Jul 21, 2020 0.9300 1.200 0.9000 1.170 3,929,916 +0.26(+28.32%)
Jul 20, 2020 0.8500 0.9466 0.8500 0.9118 447,378 +0.03(+3.71%)
Jul 17, 2020 0.9500 1.030 0.8525 0.8792 815,100 +0.03(+3.41%)
Jul 16, 2020 0.8550 0.8787 0.8400 0.8502 177,802 +0.00(+0.26%)
Jul 15, 2020 0.8300 0.8837 0.8300 0.8480 324,803 +0.01(+0.68%)
Jul 14, 2020 0.8900 0.8919 0.8300 0.8423 524,602 -0.05(-5.36%)
Jul 13, 2020 0.8508 0.9196 0.8500 0.8900 750,633 +0.05(+5.95%)
Jul 10, 2020 0.8376 0.8500 0.8067 0.8400 413,700 +0.03(+3.19%)
Jul 09, 2020 0.8000 0.8310 0.8000 0.8140 487,912 -0.01(-0.80%)
Jul 08, 2020 0.8400 0.8449 0.8200 0.8206 198,137 -0.01(-1.72%)
Jul 07, 2020 0.8300 0.8400 0.8200 0.8350 854,897 +0.02(+2.67%)
Jul 06, 2020 0.8000 0.8400 0.8000 0.8133 650,509 -0.00(-0.14%)
Jul 02, 2020 0.7900 0.8300 0.7900 0.8144 276,100 +0.02(+2.96%)
Jul 01, 2020 0.8100 0.8300 0.7800 0.7910 649,133 -0.04(-4.70%)
Jun 30, 2020 0.7944 0.8500 0.7624 0.8300 974,428 +0.02(+2.47%)
Jun 29, 2020 0.7600 0.8400 0.7600 0.8100 715,963 +0.06(+7.97%)
Jun 26, 2020 0.7000 0.7800 0.6660 0.7502 10,313,800 +0.05(+7.31%)
Jun 25, 2020 0.7256 0.7299 0.6600 0.6991 1,517,548 -0.02(-3.31%)
Jun 24, 2020 0.7938 0.8050 0.7101 0.7230 1,566,625 -0.04(-5.51%)
Jun 23, 2020 0.7900 0.7919 0.7633 0.7652 969,464 -0.00(-0.30%)
Jun 22, 2020 0.7896 0.7896 0.7500 0.7675 746,011 +0.01(+1.52%)
Jun 19, 2020 0.7820 0.8000 0.7500 0.7560 1,048,200 -0.04(-5.17%)
Jun 18, 2020 0.8105 0.8259 0.7800 0.7972 800,383 -0.02(-2.26%)
Jun 17, 2020 0.8400 0.8700 0.8052 0.8156 356,851 -0.02(-2.39%)
Jun 16, 2020 0.8700 0.8700 0.8040 0.8356 382,233 -0.00(-0.17%)
Jun 15, 2020 0.8400 0.8400 0.8030 0.8370 371,898 +0.01(+0.69%)
Jun 12, 2020 0.8480 0.8504 0.8100 0.8313 445,800 +0.03(+3.91%)
Jun 11, 2020 0.8500 0.8600 0.7800 0.8000 1,008,604 -0.08(-9.51%)
Jun 10, 2020 0.9899 0.9998 0.8700 0.8841 732,854 -0.07(-7.21%)
Jun 09, 2020 0.8988 0.9900 0.8050 0.9528 1,062,714 +0.07(+8.27%)
Jun 08, 2020 0.8000 0.8963 0.7930 0.8800 1,021,279 +0.09(+11.35%)
Jun 05, 2020 0.7917 0.8100 0.7711 0.7903 898,600 +0.01(+1.82%)
Jun 04, 2020 0.7678 0.7900 0.7600 0.7762 443,630 +0.00(+0.17%)
Jun 03, 2020 0.7900 0.7996 0.7500 0.7749 773,210 +0.01(+1.29%)
Jun 02, 2020 0.7828 0.7828 0.7627 0.7650 352,767 +0.01(+0.66%)
Jun 01, 2020 0.7800 0.7988 0.7550 0.7600 852,844 -0.03(-3.52%)
May 29, 2020 0.7700 0.7899 0.7500 0.7877 471,000 +0.02(+2.30%)
May 28, 2020 0.8200 0.8200 0.7600 0.7700 526,561 -0.04(-4.99%)
May 27, 2020 0.8100 0.8106 0.7684 0.8104 663,631 +0.01(+0.77%)
May 26, 2020 0.8505 0.8620 0.7700 0.8042 1,061,018 -0.06(-6.71%)
May 22, 2020 0.8400 0.9000 0.7400 0.8620 4,294,000 +0.03(+3.86%)
May 21, 2020 0.7439 1.170 0.7200 0.8300 6,602,570 +0.11(+15.95%)
May 20, 2020 0.7100 0.7199 0.7040 0.7158 317,502 +0.02(+2.79%)
May 19, 2020 0.7100 0.7290 0.6900 0.6964 384,385 -0.04(-5.07%)
May 18, 2020 0.7429 0.7700 0.6701 0.7336 686,106 +0.02(+2.44%)
May 15, 2020 0.6770 0.7300 0.6600 0.7161 219,700 +0.05(+6.88%)
May 14, 2020 0.6816 0.6900 0.6451 0.6700 433,596 -0.02(-2.74%)
May 13, 2020 0.7370 0.7370 0.6500 0.6889 315,136 -0.02(-2.99%)
May 12, 2020 0.8500 0.8500 0.7001 0.7101 672,819 -0.07(-8.96%)
May 11, 2020 0.8400 0.8900 0.7800 0.7800 529,540 -0.07(-8.12%)
May 08, 2020 0.6830 0.8750 0.6830 0.8489 1,497,900 +0.18(+27.42%)
May 07, 2020 0.6231 0.6996 0.6100 0.6662 650,108 +0.06(+9.21%)
May 06, 2020 0.6200 0.6500 0.6100 0.6100 256,765 -0.01(-2.32%)
May 05, 2020 0.6695 0.6986 0.6065 0.6245 862,050 -0.04(-5.91%)
May 04, 2020 0.6762 0.7339 0.6500 0.6637 308,415 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.