Indicators

Antero Midstream Corp (NY: AM )

14.15 +0.19 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.08	13.26	13.04	13.18	3,028,590	+0.15(+1.13%)
Feb 28, 2024	12.97	13.08	12.94	13.04	2,003,527	+0.08(+0.61%)
Feb 27, 2024	13.07	13.11	12.87	12.96	4,178,217	-0.06(-0.45%)
Feb 26, 2024	12.81	13.07	12.81	13.02	4,313,963	+0.11(+0.84%)
Feb 23, 2024	12.78	12.92	12.76	12.91	3,993,063	+0.07(+0.54%)
Feb 22, 2024	12.60	12.86	12.57	12.84	4,589,525	+0.12(+0.93%)
Feb 21, 2024	12.32	12.75	12.30	12.72	4,858,727	+0.45(+3.69%)
Feb 20, 2024	12.23	12.34	12.12	12.27	3,996,965	+0.06(+0.48%)
Feb 16, 2024	12.22	12.35	12.02	12.21	3,774,672	+0.01(+0.08%)
Feb 15, 2024	11.95	12.41	11.95	12.20	6,707,811	+0.69(+5.98%)
Feb 14, 2024	11.56	11.61	11.39	11.51	4,749,752	+0.02(+0.17%)
Feb 13, 2024	11.69	11.72	11.39	11.49	4,523,525	-0.29(-2.42%)
Feb 12, 2024	11.66	11.79	11.61	11.78	1,967,033	+0.12(+1.01%)
Feb 09, 2024	11.75	11.82	11.64	11.66	1,665,347	-0.07(-0.59%)
Feb 08, 2024	11.80	11.83	11.60	11.73	2,539,388	-0.07(-0.58%)
Feb 07, 2024	11.84	11.88	11.71	11.80	2,154,431	+0.02(+0.17%)
Feb 06, 2024	11.95	11.95	11.75	11.78	1,496,234	-0.12(-0.99%)
Feb 05, 2024	12.05	12.06	11.86	11.90	2,228,654	-0.15(-1.23%)
Feb 02, 2024	12.13	12.14	11.89	12.04	3,086,712	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.