Indicators

Antero Midstream Corp (NY: AM )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.750	9.759	9.540	9.595	3,369,201	-0.11(-1.13%)
Feb 27, 2023	9.823	9.841	9.641	9.704	1,794,338	-0.10(-1.02%)
Feb 24, 2023	9.659	9.814	9.586	9.804	1,998,989	+0.09(+0.94%)
Feb 23, 2023	9.613	9.768	9.586	9.713	2,291,540	+0.20(+2.11%)
Feb 22, 2023	9.449	9.613	9.388	9.513	2,138,193	+0.07(+0.77%)
Feb 21, 2023	9.659	9.682	9.231	9.440	6,022,454	-0.24(-2.45%)
Feb 17, 2023	9.996	9.996	9.632	9.677	3,809,996	-0.34(-3.36%)
Feb 16, 2023	9.923	10.24	9.809	10.01	4,734,517	+0.15(+1.57%)
Feb 15, 2023	9.804	9.900	9.695	9.859	3,271,856	-0.05(-0.55%)
Feb 14, 2023	9.814	10.03	9.777	9.914	2,546,397	+0.07(+0.74%)
Feb 13, 2023	9.741	9.950	9.713	9.841	3,468,880	+0.09(+0.93%)
Feb 10, 2023	9.704	9.768	9.613	9.750	4,473,922	+0.15(+1.61%)
Feb 09, 2023	9.741	9.795	9.568	9.595	3,993,954	-0.12(-1.22%)
Feb 08, 2023	9.741	9.845	9.668	9.713	4,305,122	-0.05(-0.56%)
Feb 07, 2023	9.641	9.804	9.477	9.768	4,136,614	+0.15(+1.51%)
Feb 06, 2023	9.632	9.704	9.513	9.622	4,283,881	-0.05(-0.47%)
Feb 03, 2023	9.786	9.868	9.632	9.668	3,627,890	-0.11(-1.12%)
Feb 02, 2023	9.823	9.973	9.713	9.777	3,991,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.