Indicators

KS Bosera MSCI China A ETF (NY: KBA )

23.09 +0.43 (+1.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.42	21.43	21.38	21.39	6,308	+0.12(+0.56%)
Mar 27, 2024	21.25	21.27	21.20	21.27	40,956	-0.23(-1.07%)
Mar 26, 2024	21.50	21.51	21.47	21.50	26,463	+0.13(+0.61%)
Mar 25, 2024	21.33	21.39	21.33	21.37	27,595	+0.05(+0.23%)
Mar 22, 2024	21.38	21.38	21.31	21.32	47,012	-0.28(-1.30%)
Mar 21, 2024	21.65	21.65	21.58	21.60	41,821	-0.16(-0.74%)
Mar 20, 2024	21.73	21.76	21.67	21.76	29,936	+0.09(+0.42%)
Mar 19, 2024	21.67	21.70	21.64	21.67	46,878	-0.07(-0.32%)
Mar 18, 2024	21.78	21.78	21.72	21.74	33,170	+0.17(+0.79%)
Mar 15, 2024	21.53	21.60	21.53	21.57	10,240	+0.11(+0.51%)
Mar 14, 2024	21.54	21.54	21.41	21.46	26,932	-0.09(-0.42%)
Mar 13, 2024	21.61	21.66	21.55	21.55	57,119	-0.22(-1.01%)
Mar 12, 2024	21.79	21.81	21.72	21.77	27,333	-0.03(-0.14%)
Mar 11, 2024	21.67	21.83	21.67	21.80	80,234	+0.63(+2.98%)
Mar 08, 2024	21.17	21.24	21.16	21.17	260,755	+0.03(+0.14%)
Mar 07, 2024	21.06	21.16	21.04	21.14	200,382	+0.00(+0.00%)
Mar 06, 2024	21.19	21.21	21.14	21.14	181,508	+0.00(+0.00%)
Mar 05, 2024	21.19	21.26	21.14	21.14	72,389	+0.19(+0.91%)
Mar 04, 2024	20.93	20.99	20.93	20.95	60,782	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.