Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	147.72	151.41	147.72	148.27	280,804	-0.27(-0.18%)
Oct 28, 2021	147.94	150.43	144.76	148.54	135,651	+1.16(+0.79%)
Oct 27, 2021	149.33	150.83	146.73	147.38	113,822	-2.52(-1.68%)
Oct 26, 2021	150.00			149.90	68,610	-0.20(-0.14%)
Oct 25, 2021	150.72	150.78	149.49	150.10	76,394	+0.06(+0.04%)
Oct 22, 2021	149.57	150.96	148.38	150.04	122,357	+1.02(+0.68%)
Oct 21, 2021	150.09	150.10	147.51	149.03	79,208	-0.58(-0.39%)
Oct 20, 2021	149.41	150.18	148.38	149.61	51,870	+0.78(+0.52%)
Oct 19, 2021	147.70	148.87	146.38	148.83	47,250	+1.51(+1.03%)
Oct 18, 2021	145.10	147.48	144.80	147.32	57,288	+1.67(+1.14%)
Oct 15, 2021	144.55	146.11	144.12	145.66	134,493	+1.62(+1.12%)
Oct 14, 2021	141.68	144.04	141.13	144.04	46,318	+3.50(+2.49%)
Oct 13, 2021	141.51	142.17	139.59	140.54	53,331	-0.57(-0.41%)
Oct 12, 2021	142.93	143.82	140.38	141.11	95,172	-1.42(-1.00%)
Oct 11, 2021	143.18	144.69	142.37	142.53	37,987	-1.12(-0.78%)
Oct 08, 2021	144.71	145.01	143.65	143.66	34,472	-0.78(-0.54%)
Oct 07, 2021	145.35	147.05	144.08	144.43	79,703	-0.07(-0.05%)
Oct 06, 2021	143.46	144.68	142.04	144.50	66,726	-0.04(-0.03%)
Oct 05, 2021	143.83	144.84	141.79	144.54	104,225	+0.62(+0.43%)
Oct 04, 2021	143.77	144.34	141.52	143.92	111,041	+0.36(+0.25%)
Oct 01, 2021	142.18	144.09	140.11	143.56	126,347	+2.39(+1.70%)
Sep 30, 2021	142.70	142.70	140.90	141.17	152,169	-0.42(-0.29%)
Sep 29, 2021	142.53	142.91	140.49	141.59	88,558	-0.57(-0.40%)
Sep 28, 2021	139.97	142.42	139.25	142.16	139,350	+1.33(+0.94%)
Sep 27, 2021	137.56	141.62	137.14	140.83	186,126	+2.75(+1.99%)
Sep 24, 2021	140.81	142.09	136.86	138.08	158,533	-4.19(-2.94%)
Sep 23, 2021	142.99	143.91	141.51	142.26	222,354	-0.81(-0.57%)
Sep 22, 2021	145.18	145.52	143.01	143.08	68,245	-1.23(-0.85%)
Sep 21, 2021	143.15	145.22	141.38	144.31	117,484	+1.96(+1.37%)
Sep 20, 2021	144.54	147.08	141.09	142.35	171,598	-4.42(-3.01%)
Sep 17, 2021	148.13	148.73	146.60	146.77	349,536	-2.12(-1.43%)
Sep 16, 2021	150.06	151.26	147.79	148.89	86,361	-1.63(-1.08%)
Sep 15, 2021	148.54	151.29	148.54	150.52	80,819	+1.53(+1.03%)
Sep 14, 2021	149.71	149.71	147.48	148.99	57,457	+0.00(+0.00%)
Sep 13, 2021	151.72	152.02	147.91	148.99	68,605	-1.80(-1.20%)
Sep 10, 2021	152.99	153.26	150.31	150.79	46,821	-1.56(-1.02%)
Sep 09, 2021	154.06	155.23	152.30	152.35	42,017	-2.38(-1.54%)
Sep 08, 2021	157.27	158.58	154.21	154.73	69,714	-2.54(-1.61%)
Sep 07, 2021	157.66	162.28	156.38	157.27	149,848	+0.16(+0.10%)
Sep 03, 2021	155.62	157.41	155.28	157.12	80,305	+0.58(+0.37%)
Sep 02, 2021	155.92	157.19	155.83	156.54	48,346	+0.69(+0.44%)
Sep 01, 2021	158.36	158.97	154.95	155.85	57,978	-1.93(-1.22%)
Aug 31, 2021	154.69	157.91	153.68	157.78	103,962	+3.37(+2.18%)
Aug 30, 2021	153.91	155.35	153.09	154.40	73,028	-0.50(-0.33%)
Aug 27, 2021	153.52	155.95	153.36	154.91	107,105	+1.59(+1.04%)
Aug 26, 2021	154.44	154.44	152.96	153.32	31,340	-0.52(-0.34%)
Aug 25, 2021	154.34	156.95	153.48	153.84	56,665	-0.65(-0.42%)
Aug 24, 2021	155.29	156.65	154.40	154.49	43,129	-0.15(-0.09%)
Aug 23, 2021	155.05	155.60	153.25	154.64	69,079	-0.29(-0.19%)
Aug 20, 2021	152.52	155.53	152.52	154.93	55,557	+1.85(+1.21%)
Aug 19, 2021	152.75	154.81	152.54	153.08	54,445	-1.05(-0.68%)
Aug 18, 2021	155.76	157.88	153.92	154.12	52,122	-2.68(-1.71%)
Aug 17, 2021	155.62	157.71	154.90	156.81	71,062	+0.03(+0.02%)
Aug 16, 2021	155.72	158.69	155.15	156.78	62,738	+0.93(+0.60%)
Aug 13, 2021	155.79	156.91	155.09	155.85	63,330	+0.35(+0.22%)
Aug 12, 2021	155.91	157.29	155.05	155.50	43,679	-0.39(-0.25%)
Aug 11, 2021	155.57	156.39	155.38	155.88	37,735	+0.72(+0.46%)
Aug 10, 2021	154.65	157.59	154.60	155.17	45,429	+0.24(+0.16%)
Aug 09, 2021	154.64	156.78	153.76	154.93	43,933	-0.25(-0.16%)
Aug 06, 2021	155.11	156.16	152.92	155.18	47,825	+1.36(+0.89%)
Aug 05, 2021	153.40	154.46	151.31	153.82	68,232	+1.31(+0.86%)
Aug 04, 2021	154.66	155.40	152.19	152.50	73,387	-3.50(-2.24%)
Aug 03, 2021	157.03	157.03	155.27	156.00	69,063	-0.42(-0.27%)
Aug 02, 2021	158.68	161.73	156.12	156.42	72,991	-2.51(-1.58%)
Jul 30, 2021	157.82	160.35	157.82	158.93	149,278	-0.18(-0.12%)
Jul 29, 2021	159.42	159.42	157.88	159.11	68,736	+2.04(+1.30%)
Jul 28, 2021	156.49	158.16	154.40	157.07	64,308	+0.05(+0.03%)
Jul 27, 2021	156.25	157.95	154.25	157.03	62,545	+0.91(+0.58%)
Jul 26, 2021	157.63	157.79	155.59	156.12	51,053	-1.16(-0.74%)
Jul 23, 2021	156.08	157.99	155.24	157.28	55,274	+1.76(+1.13%)
Jul 22, 2021	157.59	158.09	155.35	155.52	53,915	-2.58(-1.63%)
Jul 21, 2021	157.87	159.24	156.26	158.10	81,643	+1.00(+0.63%)
Jul 20, 2021	153.91	158.39	153.91	157.10	156,713	+3.17(+2.06%)
Jul 19, 2021	154.03	155.12	152.30	153.93	84,501	-2.03(-1.30%)
Jul 16, 2021	158.00	159.70	155.91	155.96	91,362	-1.56(-0.99%)
Jul 15, 2021	157.42	158.50	156.78	157.52	41,052	-0.98(-0.62%)
Jul 14, 2021	158.20	158.20	158.03	158.49	41,381	+0.39(+0.24%)
Jul 13, 2021	159.86	161.38	157.91	158.11	57,671	-2.30(-1.43%)
Jul 12, 2021	159.72	160.83	158.07	160.41	51,028	+1.01(+0.64%)
Jul 09, 2021	159.56	159.84	157.54	159.39	90,740	+1.74(+1.10%)
Jul 08, 2021	158.62	159.56	157.12	157.65	82,064	-2.80(-1.75%)
Jul 07, 2021	160.51	161.45	159.92	160.46	82,024	+0.34(+0.21%)
Jul 06, 2021	159.10	160.70	156.64	160.12	81,056	+0.35(+0.22%)
Jul 02, 2021	160.81	160.81	158.13	159.77	99,556	-0.78(-0.49%)
Jul 01, 2021	160.70	161.82	160.32	160.55	114,560	+0.56(+0.35%)
Jun 30, 2021	159.82	161.90	159.47	159.99	108,877	+0.49(+0.31%)
Jun 29, 2021	158.27	161.20	157.81	159.50	69,131	+0.88(+0.55%)
Jun 28, 2021	158.44	159.41	156.77	158.62	93,090	-0.45(-0.29%)
Jun 25, 2021	157.62	159.51	157.28	159.07	237,261	+1.81(+1.15%)
Jun 24, 2021	157.71	158.15	155.55	157.27	74,559	+0.91(+0.58%)
Jun 23, 2021	157.40	158.03	155.38	156.36	73,924	+0.00(+0.00%)
Jun 22, 2021	155.99	157.12	154.65	156.36	95,617	+0.08(+0.05%)
Jun 21, 2021	153.83	157.30	153.04	156.28	115,659	+4.00(+2.63%)
Jun 18, 2021	151.94	153.94	151.18	152.28	248,634	-1.90(-1.23%)
Jun 17, 2021	156.88	157.24	153.24	154.19	117,225	-3.25(-2.06%)
Jun 16, 2021	161.71	161.71	156.37	157.43	132,408	-4.54(-2.80%)
Jun 15, 2021	161.42	162.69	160.70	161.97	60,342	-0.05(-0.03%)
Jun 14, 2021	161.14	162.22	159.51	162.02	103,092	+0.91(+0.56%)
Jun 11, 2021	161.34	162.56	159.77	161.11	69,265	-0.04(-0.02%)
Jun 10, 2021	162.57	162.98	159.67	161.15	69,860	-0.23(-0.14%)
Jun 09, 2021	163.30	163.30	161.12	161.38	54,575	-1.49(-0.91%)
Jun 08, 2021	161.75	163.09	160.47	162.87	51,063	+0.80(+0.49%)
Jun 07, 2021	165.66	166.32	161.68	162.07	85,873	-3.26(-1.97%)
Jun 04, 2021	163.87	166.50	163.49	165.33	78,114	+2.10(+1.28%)
Jun 03, 2021	163.30	165.35	162.41	163.23	69,865	-0.71(-0.44%)
Jun 02, 2021	164.19	165.43	163.25	163.94	79,456	+0.52(+0.32%)
Jun 01, 2021	162.74	164.13	161.87	163.42	76,253	+1.03(+0.64%)
May 28, 2021	162.28	163.11	161.41	162.39	53,416	+0.69(+0.43%)
May 27, 2021	162.54	163.16	161.42	161.69	77,430	+0.30(+0.19%)
May 26, 2021	161.86	162.21	160.80	161.39	101,234	+0.13(+0.08%)
May 25, 2021	158.53	161.91	158.15	161.27	109,566	+2.06(+1.29%)
May 24, 2021	159.14	159.50	157.31	159.21	53,456	+1.29(+0.82%)
May 21, 2021	158.32	159.71	157.03	157.91	368,738	+0.34(+0.22%)
May 20, 2021	157.19	159.29	155.50	157.58	63,403	+0.35(+0.22%)
May 19, 2021	159.38	159.38	156.12	157.23	92,693	-3.25(-2.02%)
May 18, 2021	163.94	164.19	160.38	160.47	107,885	-2.93(-1.79%)
May 17, 2021	162.24	163.67	161.18	163.40	93,851	+0.41(+0.25%)
May 14, 2021	160.64	163.85	159.78	163.00	112,472	+2.45(+1.53%)
May 13, 2021	156.60	161.44	156.60	160.54	155,139	+4.15(+2.66%)
May 12, 2021	159.67	159.93	156.49	156.39	134,345	-3.49(-2.18%)
May 11, 2021	157.93	160.24	157.93	159.88	117,976	-0.52(-0.32%)
May 10, 2021	159.24	161.06	158.50	160.40	99,014	+0.91(+0.57%)
May 07, 2021	155.54	159.53	154.17	159.48	64,643	+3.66(+2.35%)
May 06, 2021	157.22	159.99	154.86	155.82	90,682	-0.90(-0.57%)
May 05, 2021	157.34	157.82	155.08	156.72	76,727	-1.12(-0.71%)
May 04, 2021	156.15	159.15	155.36	157.84	79,694	+1.72(+1.10%)
May 03, 2021	156.00	158.05	154.26	156.12	115,625	+1.19(+0.77%)
Apr 30, 2021	153.94	156.76	153.94	154.92	270,416	+0.44(+0.29%)
Apr 29, 2021	151.21	157.72	148.00	154.48	145,028	+0.44(+0.29%)
Apr 28, 2021	153.47	154.19	152.78	154.04	79,935	+1.08(+0.71%)
Apr 27, 2021	153.04	156.31	152.22	152.96	67,449	-0.46(-0.30%)
Apr 26, 2021	156.43	156.96	153.11	153.42	64,976	-2.36(-1.52%)
Apr 23, 2021	153.38	156.25	153.38	155.78	96,814	+2.91(+1.90%)
Apr 22, 2021	154.12	156.11	152.87	152.87	65,274	-0.45(-0.30%)
Apr 21, 2021	150.79	154.72	150.79	153.32	100,778	+2.57(+1.71%)
Apr 20, 2021	148.45	151.24	148.08	150.75	100,580	+1.67(+1.12%)
Apr 19, 2021	150.04	150.41	148.57	149.08	95,439	-0.90(-0.60%)
Apr 16, 2021	149.56	150.27	148.24	149.98	58,316	+1.61(+1.09%)
Apr 15, 2021	147.33	149.36	147.33	148.37	74,792	+1.42(+0.96%)
Apr 14, 2021	147.45	148.21	146.57	146.96	78,585	-0.45(-0.31%)
Apr 13, 2021	149.36	149.85	147.09	147.41	77,338	-1.66(-1.11%)
Apr 12, 2021	146.06	149.25	146.06	149.06	109,293	+2.10(+1.43%)
Apr 09, 2021	147.31	147.69	145.34	146.96	143,405	+0.47(+0.32%)
Apr 08, 2021	147.51	147.51	145.07	146.49	117,337	-0.48(-0.33%)
Apr 07, 2021	148.59	148.59	145.75	146.97	131,348	-0.57(-0.38%)
Apr 06, 2021	145.44	148.42	145.44	147.54	114,641	+1.21(+0.83%)
Apr 05, 2021	146.63	147.70	145.27	146.33	104,650	+0.32(+0.22%)
Apr 01, 2021	145.33	146.96	144.16	146.01	97,436	+1.44(+0.99%)
Mar 31, 2021	144.56	145.60	142.99	144.57	228,662	-0.03(-0.02%)
Mar 30, 2021	142.06	145.24	141.09	144.60	204,617	+2.08(+1.46%)
Mar 29, 2021	144.43	145.30	141.92	142.52	122,905	-2.80(-1.93%)
Mar 26, 2021	147.78	148.79	143.88	145.33	128,048	-1.88(-1.28%)
Mar 25, 2021	143.13	148.26	141.93	147.21	213,538	+2.89(+2.00%)
Mar 24, 2021	148.95	149.20	144.07	144.31	183,995	-4.70(-3.16%)
Mar 23, 2021	151.89	154.08	148.25	149.02	129,809	-4.33(-2.82%)
Mar 22, 2021	153.37	154.26	149.96	153.34	126,964	-0.37(-0.24%)
Mar 19, 2021	157.76	157.76	153.34	153.71	361,523	-4.52(-2.86%)
Mar 18, 2021	158.51	160.21	157.47	158.23	117,954	-0.65(-0.41%)
Mar 17, 2021	157.04	159.01	156.38	158.88	67,143	+1.46(+0.92%)
Mar 16, 2021	159.82	161.36	156.98	157.42	99,894	-2.20(-1.38%)
Mar 15, 2021	159.01	161.01	157.56	159.62	101,611	+0.76(+0.48%)
Mar 12, 2021	156.41	158.91	155.97	158.86	64,646	+1.91(+1.22%)
Mar 11, 2021	159.26	159.67	156.45	156.95	80,028	-2.37(-1.49%)
Mar 10, 2021	155.63	160.04	155.63	159.32	59,754	+2.79(+1.79%)
Mar 09, 2021	158.94	159.97	155.76	156.52	153,860	-1.31(-0.83%)
Mar 08, 2021	154.19	159.83	153.01	157.84	118,582	+3.86(+2.50%)
Mar 05, 2021	151.42	154.12	148.76	153.98	178,478	+3.49(+2.32%)
Mar 04, 2021	153.87	154.38	148.66	150.49	126,904	-4.45(-2.87%)
Mar 03, 2021	153.26	156.75	152.40	154.94	156,817	+1.41(+0.92%)
Mar 02, 2021	160.98	160.98	153.36	153.54	184,282	-8.02(-4.96%)
Mar 01, 2021	156.76	161.79	156.76	161.56	173,437	+6.41(+4.13%)
Feb 26, 2021	156.55	158.98	154.93	155.15	163,017	-1.08(-0.69%)
Feb 25, 2021	161.75	162.89	155.80	156.22	106,479	-6.28(-3.87%)
Feb 24, 2021	165.36	165.36	162.28	162.51	137,774	-2.51(-1.52%)
Feb 23, 2021	164.45	166.14	162.82	165.01	124,735	-0.78(-0.47%)
Feb 22, 2021	162.88	165.98	162.55	165.79	87,214	+2.00(+1.22%)
Feb 19, 2021	160.90	164.05	159.14	163.79	108,747	+3.65(+2.28%)
Feb 18, 2021	163.78	163.92	160.14	160.14	151,125	-4.06(-2.47%)
Feb 17, 2021	165.51	166.15	163.23	164.19	59,109	-1.61(-0.97%)
Feb 16, 2021	165.52	166.12	163.75	165.80	77,760	+0.93(+0.57%)
Feb 12, 2021	162.89	165.52	162.89	164.87	70,843	+1.35(+0.82%)
Feb 11, 2021	162.95	164.44	161.35	163.52	179,292	+0.56(+0.34%)
Feb 10, 2021	165.10	165.30	162.12	162.97	100,987	-1.03(-0.63%)
Feb 09, 2021	163.23	164.84	161.14	163.99	174,575	+1.02(+0.63%)
Feb 08, 2021	160.09	163.01	158.79	162.97	95,153	+3.62(+2.27%)
Feb 05, 2021	161.56	162.20	157.37	159.35	220,124	-1.18(-0.74%)
Feb 04, 2021	154.94	160.75	153.68	160.53	191,965	+6.25(+4.05%)
Feb 03, 2021	152.13	154.58	150.97	154.28	92,448	+1.87(+1.23%)
Feb 02, 2021	153.10	154.31	151.44	152.41	159,185	+0.78(+0.51%)
Feb 01, 2021	150.88	151.88	146.98	151.63	135,022	+1.56(+1.04%)
Jan 29, 2021	151.86	152.21	149.68	150.07	196,510	-2.54(-1.66%)
Jan 28, 2021	155.73	156.01	151.38	152.61	164,942	-2.59(-1.67%)
Jan 27, 2021	151.64	156.46	151.09	155.20	128,839	+1.07(+0.69%)
Jan 26, 2021	157.31	157.31	152.91	154.13	134,110	-2.92(-1.86%)
Jan 25, 2021	156.76	159.22	155.72	157.05	125,079	+0.33(+0.21%)
Jan 22, 2021	155.05	157.85	154.23	156.73	103,820	+0.26(+0.17%)
Jan 21, 2021	154.41	157.84	153.01	156.47	233,354	+1.43(+0.92%)
Jan 20, 2021	152.38	155.46	151.68	155.03	117,988	+2.80(+1.84%)
Jan 19, 2021	152.51	153.80	151.10	152.24	123,073	+0.69(+0.46%)
Jan 15, 2021	151.53	152.23	147.79	151.54	95,810	-0.38(-0.25%)
Jan 14, 2021	153.65	153.68	150.78	151.92	93,904	-0.52(-0.34%)
Jan 13, 2021	154.03	155.04	151.32	152.44	80,582	-2.09(-1.35%)
Jan 12, 2021	149.76	155.15	149.76	154.53	97,808	+4.32(+2.87%)
Jan 11, 2021	147.92	150.82	147.74	150.21	82,490	+0.60(+0.40%)
Jan 08, 2021	150.78	151.00	148.04	149.61	82,078	-0.92(-0.61%)
Jan 07, 2021	149.48	151.31	148.13	150.53	92,487	+1.75(+1.18%)
Jan 06, 2021	142.81	150.18	142.81	148.79	185,207	+5.76(+4.03%)
Jan 05, 2021	141.21	143.50	140.93	143.03	113,781	+2.59(+1.84%)
Jan 04, 2021	143.19	144.78	139.92	140.44	87,228	-3.16(-2.20%)
Dec 31, 2020		143.60	143.60	143.60	63,688	+0.71(+0.50%)
Dec 30, 2020	141.45	143.33	141.35	142.89	63,688	+1.55(+1.09%)
Dec 29, 2020	142.73	143.10	139.80	141.35	61,901	-1.21(-0.85%)
Dec 28, 2020	144.06	144.06	142.15	142.56	72,697	-0.63(-0.44%)
Dec 24, 2020	143.40	144.09	142.71	143.19	52,638	+0.68(+0.48%)
Dec 23, 2020	141.85	143.33	141.35	142.51	114,789	+1.38(+0.97%)
Dec 22, 2020	141.99	144.15	140.92	141.13	104,636	-1.40(-0.99%)
Dec 21, 2020	140.56	143.24	139.22	142.54	147,528	-0.18(-0.13%)
Dec 18, 2020	144.70	146.77	141.53	142.72	508,908	-2.35(-1.62%)
Dec 17, 2020	145.29	146.46	144.13	145.07	105,269	-0.32(-0.22%)
Dec 16, 2020	147.62	148.91	144.78	145.39	100,734	-1.35(-0.92%)
Dec 15, 2020	145.30	147.46	144.38	146.75	107,178	+2.92(+2.03%)
Dec 14, 2020	148.02	149.45	143.17	143.83	153,919	-2.73(-1.86%)
Dec 11, 2020	144.48	147.48	144.48	146.56	65,850	+1.14(+0.79%)
Dec 10, 2020	143.61	145.73	143.15	145.41	72,576	+0.79(+0.54%)
Dec 09, 2020	146.11	146.82	143.99	144.62	165,613	-1.31(-0.90%)
Dec 08, 2020	144.35	147.06	144.35	145.93	65,281	+0.88(+0.61%)
Dec 07, 2020	147.83	148.95	144.98	145.05	122,698	-2.51(-1.70%)
Dec 04, 2020	142.80	147.81	142.80	147.56	84,159	+5.36(+3.77%)
Dec 03, 2020	143.81	144.81	141.89	142.20	103,440	-0.96(-0.67%)
Dec 02, 2020	143.15	143.58	141.24	143.16	121,846	-0.17(-0.12%)
Dec 01, 2020	144.59	145.50	141.50	143.34	117,860	-0.32(-0.22%)
Nov 30, 2020	143.23	144.89	142.13	143.65	199,267	+0.66(+0.46%)
Nov 27, 2020	145.34	146.30	141.82	142.99	76,773	-1.73(-1.20%)
Nov 25, 2020	145.23	145.66	143.31	144.72	167,902	-0.12(-0.09%)
Nov 24, 2020	142.38	145.26	140.00	144.84	134,877	+3.44(+2.43%)
Nov 23, 2020	137.71	141.50	136.13	141.40	109,924	+4.30(+3.13%)
Nov 20, 2020	134.28	137.31	133.36	137.11	130,347	+3.32(+2.48%)
Nov 19, 2020	132.98	135.02	132.60	133.79	168,405	+0.53(+0.40%)
Nov 18, 2020	134.51	135.68	132.98	133.26	219,073	-1.16(-0.87%)
Nov 17, 2020	134.90	135.58	133.81	134.43	230,802	-1.25(-0.92%)
Nov 16, 2020	137.74	138.34	134.63	135.67	216,981	-0.59(-0.43%)
Nov 13, 2020	136.33	137.21	134.58	136.26	141,687	+0.50(+0.37%)
Nov 12, 2020	137.90	138.40	134.45	135.76	165,586	-2.54(-1.83%)
Nov 11, 2020	139.08	140.35	137.55	138.30	206,695	+0.38(+0.28%)
Nov 10, 2020	135.90	138.79	134.86	137.91	113,425	+3.28(+2.43%)
Nov 09, 2020	141.93	142.53	134.25	134.64	204,851	+1.64(+1.23%)
Nov 06, 2020	133.47	134.52	130.65	133.00	158,087	+0.01(+0.01%)
Nov 05, 2020	131.66	134.43	131.66	132.99	130,224	+2.95(+2.27%)
Nov 04, 2020	133.29	135.38	129.79	130.04	128,613	-3.86(-2.88%)
Nov 03, 2020	129.38	134.61	128.91	133.90	143,229	+4.16(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Msa Safety Inc (NY: MSA )

Historical Prices

Sections

Services

Borger News-Herald