Indicators

Msa Safety Inc (NY: MSA )

188.81 -0.45 (-0.24%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.91	43.84	42.80	43.68	209,989	+0.67(+1.57%)
Feb 26, 2015	41.97	43.45	41.97	43.00	106,198	+1.00(+2.38%)
Feb 25, 2015	42.77	42.83	41.82	42.00	179,061	-0.68(-1.60%)
Feb 24, 2015	42.99	43.65	42.65	42.68	108,229	-0.41(-0.96%)
Feb 23, 2015	43.25	43.42	42.58	43.10	126,223	-0.16(-0.36%)
Feb 20, 2015	43.35	43.72	42.40	43.25	165,594	-0.09(-0.22%)
Feb 19, 2015	42.72	43.55	42.49	43.35	116,951	+0.39(+0.90%)
Feb 18, 2015	42.93	43.18	41.96	42.96	303,560	-0.18(-0.42%)
Feb 17, 2015	42.19	44.22	41.35	43.14	622,518	+2.98(+7.42%)
Feb 13, 2015	40.08	40.16	40.16	40.16	278,509	+0.18(+0.45%)
Feb 12, 2015	40.32	40.46	39.87	39.98	133,029	+0.03(+0.09%)
Feb 11, 2015	40.53	40.86	39.83	39.95	105,501	-0.71(-1.74%)
Feb 10, 2015	40.85	40.85	40.11	40.65	67,550	-0.03(-0.08%)
Feb 09, 2015	41.22	41.64	40.45	40.69	95,452	-0.85(-2.04%)
Feb 06, 2015	41.54	42.33	40.97	41.54	133,765	+0.06(+0.15%)
Feb 05, 2015	40.97	41.59	40.86	41.48	88,354	+0.60(+1.48%)
Feb 04, 2015	40.30	41.05	40.16	40.87	209,139	+0.25(+0.62%)
Feb 03, 2015	39.01	40.65	39.01	40.62	152,086	+1.96(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.