Indicators

Msa Safety Inc (NY: MSA )

190.49 +0.74 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.20	100.33	98.20	98.95	490,162	+0.86(+0.88%)
Jun 27, 2019	96.44	98.18	96.28	98.08	162,323	+1.95(+2.03%)
Jun 26, 2019	96.04	97.62	95.59	96.13	150,764	+0.22(+0.23%)
Jun 25, 2019	96.31	97.22	95.65	95.92	115,828	-0.42(-0.44%)
Jun 24, 2019	96.37	97.31	95.70	96.34	115,540	-0.14(-0.15%)
Jun 21, 2019	96.69	96.98	95.74	96.48	358,408	-0.79(-0.81%)
Jun 20, 2019	97.58	97.73	96.21	97.27	102,388	+0.62(+0.64%)
Jun 19, 2019	95.31	96.77	95.31	96.65	142,108	+1.25(+1.31%)
Jun 18, 2019	96.13	97.62	95.26	95.40	118,881	-0.21(-0.22%)
Jun 17, 2019	95.75	96.57	95.13	95.61	168,153	-0.04(-0.04%)
Jun 14, 2019	97.05	97.28	95.02	95.64	128,025	-1.63(-1.68%)
Jun 13, 2019	96.63	97.64	96.09	97.28	145,562	+0.84(+0.88%)
Jun 12, 2019	96.06	96.93	95.64	96.43	109,520	+0.15(+0.16%)
Jun 11, 2019	97.64	97.81	95.84	96.28	113,521	-0.69(-0.71%)
Jun 10, 2019	96.73	97.55	96.66	96.97	93,160	+0.42(+0.44%)
Jun 07, 2019	96.64	97.52	96.51	96.54	71,362	+0.46(+0.48%)
Jun 06, 2019	95.94	96.55	95.40	96.08	98,037	-0.08(-0.09%)
Jun 05, 2019	95.95	96.57	94.63	96.17	107,549	+0.50(+0.52%)
Jun 04, 2019	94.43	95.67	94.15	95.67	111,314	+2.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.