Indicators

Synchrony Financial (NY: SYF )

46.49 +0.89 (+1.95%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.08	23.32	22.39	23.32	18,657,222	+0.35(+1.54%)
Jan 28, 2016	23.38	23.67	22.64	22.96	15,263,367	-0.37(-1.58%)
Jan 27, 2016	23.42	23.81	23.20	23.33	10,531,318	-0.18(-0.77%)
Jan 26, 2016	23.39	23.73	23.23	23.51	9,161,719	+0.15(+0.63%)
Jan 25, 2016	23.86	24.00	23.29	23.37	11,085,286	-0.48(-2.00%)
Jan 22, 2016	24.04	24.15	23.59	23.84	20,561,070	+1.09(+4.80%)
Jan 21, 2016	22.66	23.18	22.40	22.75	11,047,517	+0.09(+0.40%)
Jan 20, 2016	22.43	22.90	22.00	22.66	11,807,160	-0.34(-1.46%)
Jan 19, 2016	22.81	23.10	22.61	23.00	11,911,139	+0.32(+1.41%)
Jan 15, 2016	22.51	22.68	22.68	22.68	17,547,634	-0.44(-1.92%)
Jan 14, 2016	22.64	23.20	21.56	23.12	24,383,732	+0.50(+2.21%)
Jan 13, 2016	24.46	24.51	22.58	22.62	18,554,280	-1.09(-4.60%)
Jan 12, 2016	23.84	23.95	23.38	23.71	10,193,854	+0.16(+0.70%)
Jan 11, 2016	23.79	23.82	23.22	23.55	14,414,569	-0.11(-0.49%)
Jan 08, 2016	24.09	24.22	23.62	23.66	12,676,640	-0.23(-0.96%)
Jan 07, 2016	24.18	24.47	23.79	23.89	13,644,510	-0.64(-2.61%)
Jan 06, 2016	24.47	24.64	24.19	24.53	11,162,973	-0.17(-0.70%)
Jan 05, 2016	24.49	24.84	24.16	24.70	9,066,200	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.