Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.95	25.05	24.33	24.39	107,443	-0.47(-1.90%)
Apr 27, 2007	24.86	24.86	24.54	24.86	75,981	+0.07(+0.27%)
Apr 26, 2007	24.90	25.02	24.71	24.80	305,559	-0.27(-1.08%)
Apr 25, 2007	24.80	25.32	24.76	25.07	199,452	+0.13(+0.54%)
Apr 24, 2007	25.11	25.19	24.84	24.93	326,632	-0.10(-0.40%)
Apr 23, 2007	25.42	25.54	24.97	25.03	242,488	-0.25(-0.99%)
Apr 20, 2007	24.93	25.30	24.77	25.28	385,993	+0.46(+1.87%)
Apr 19, 2007	24.93	25.16	24.60	24.82	685,913	-0.18(-0.73%)
Apr 18, 2007	24.73	25.12	24.49	25.00	639,612	+0.22(+0.90%)
Apr 17, 2007	24.85	25.05	24.48	24.78	296,952	-0.41(-1.63%)
Apr 16, 2007	24.94	25.28	24.94	25.19	362,397	+0.27(+1.08%)
Apr 13, 2007	24.26	25.08	24.26	24.92	214,144	+0.60(+2.47%)
Apr 12, 2007	24.38	24.38	24.14	24.32	73,458	-0.06(-0.25%)
Apr 11, 2007	24.39	24.49	24.18	24.38	232,842	+0.13(+0.56%)
Apr 10, 2007	24.09	24.35	24.08	24.25	456,632	+0.32(+1.35%)
Apr 09, 2007	23.79	24.14	23.73	23.92	120,650	+0.30(+1.28%)
Apr 05, 2007	23.71	23.71	23.47	23.62	591,085	+0.10(+0.43%)
Apr 04, 2007	23.19	23.72	23.19	23.52	665,286	+0.16(+0.69%)
Apr 03, 2007	23.25	23.91	23.04	23.36	1,523,197	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.