Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.071	5.108	5.009	5.108	1,421,884	+0.05(+0.98%)
Jan 30, 2023	5.009	5.118	4.991	5.059	1,073,804	+0.04(+0.74%)
Jan 27, 2023	5.009	5.108	4.972	5.022	2,266,157	-0.02(-0.49%)
Jan 26, 2023	4.948	5.133	4.923	5.047	3,270,073	+0.10(+2.00%)
Jan 25, 2023	4.948	5.096	4.892	4.948	7,441,911	+0.63(+14.61%)
Jan 24, 2023	4.311	4.335	4.236	4.317	327,051	+0.00(+0.00%)
Jan 23, 2023	4.205	4.323	4.161	4.317	431,770	+0.11(+2.65%)
Jan 20, 2023	4.162	4.230	4.113	4.205	253,698	+0.04(+1.04%)
Jan 19, 2023	4.020	4.168	4.020	4.162	232,469	+0.13(+3.22%)
Jan 18, 2023	4.187	4.236	4.032	4.032	227,576	-0.11(-2.54%)
Jan 17, 2023	4.255	4.298	4.107	4.137	382,514	-0.13(-3.04%)
Jan 13, 2023	4.323	4.335	4.243	4.267	178,738	-0.06(-1.43%)
Jan 12, 2023	4.249	4.372	4.181	4.329	325,653	+0.11(+2.49%)
Jan 11, 2023	4.162	4.280	4.156	4.224	344,623	+0.07(+1.64%)
Jan 10, 2023	3.865	4.255	3.847	4.156	811,365	+0.33(+8.74%)
Jan 09, 2023	3.878	4.000	3.816	3.822	282,942	-0.07(-1.90%)
Jan 06, 2023	3.822	3.946	3.822	3.896	216,224	+0.07(+1.78%)
Jan 05, 2023	3.791	3.884	3.791	3.828	230,289	-0.07(-1.75%)
Jan 04, 2023	3.834	3.983	3.797	3.896	339,246	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.