Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.363	8.555	8.349	8.426	257,950	+0.09(+1.03%)
Feb 26, 2015	8.392	8.532	8.305	8.339	208,973	-0.08(-0.94%)
Feb 25, 2015	8.432	8.479	8.330	8.419	187,946	-0.03(-0.35%)
Feb 24, 2015	8.283	8.518	8.283	8.449	110,502	+0.15(+1.84%)
Feb 23, 2015	8.300	8.501	8.190	8.296	156,970	+0.00(+0.00%)
Feb 20, 2015	8.300	8.346	8.224	8.296	137,776	+0.03(+0.40%)
Feb 19, 2015	8.237	8.445	8.190	8.263	662,835	-0.02(-0.20%)
Feb 18, 2015	8.035	8.369	8.002	8.280	274,883	+0.23(+2.84%)
Feb 17, 2015	8.048	8.214	7.972	8.051	131,155	+0.10(+1.21%)
Feb 13, 2015	7.889	7.955	7.955	7.955	83,938	+0.12(+1.48%)
Feb 12, 2015	7.757	8.055	7.743	7.839	286,734	+0.16(+2.03%)
Feb 11, 2015	7.932	7.985	7.684	7.684	493,578	-0.33(-4.09%)
Feb 10, 2015	8.025	8.111	7.697	8.012	781,403	-0.01(-0.12%)
Feb 09, 2015	8.247	8.386	8.015	8.022	507,199	-0.21(-2.54%)
Feb 06, 2015	8.280	8.349	8.177	8.230	307,350	+0.03(+0.32%)
Feb 05, 2015	8.154	8.313	8.058	8.204	374,178	+0.07(+0.81%)
Feb 04, 2015	8.376	8.395	8.012	8.137	549,201	-0.10(-1.21%)
Feb 03, 2015	8.250	8.505	8.237	8.237	349,540	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.