Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.06 10.06 10.06 0 +0.11(+1.08%)
Mar 28, 2018 10.08 10.12 9.906 9.949 175,598 -0.09(-0.86%)
Mar 27, 2018 10.04 10.25 9.971 10.04 209,107 -0.02(-0.21%)
Mar 26, 2018 10.21 10.21 9.949 10.06 219,370 +0.02(+0.22%)
Mar 23, 2018 9.993 10.23 9.993 10.04 263,622 +0.00(+0.00%)
Mar 22, 2018 10.04 10.06 9.755 10.04 374,613 +0.04(+0.43%)
Mar 21, 2018 9.949 10.19 9.949 9.993 271,179 +0.06(+0.65%)
Mar 20, 2018 10.19 10.32 9.885 9.928 333,457 -0.19(-1.92%)
Mar 19, 2018 10.40 10.40 10.04 10.12 288,278 -0.28(-2.70%)
Mar 16, 2018 10.17 10.49 10.14 10.40 1,562,941 +0.22(+2.12%)
Mar 15, 2018 10.36 10.47 9.993 10.19 359,805 -0.17(-1.67%)
Mar 14, 2018 10.45 10.51 10.32 10.36 217,456 -0.13(-1.23%)
Mar 13, 2018 10.23 10.51 10.19 10.49 537,027 +0.28(+2.75%)
Mar 12, 2018 10.12 10.25 10.06 10.21 261,351 +0.15(+1.50%)
Mar 09, 2018 9.971 10.10 9.971 10.06 154,893 +0.11(+1.08%)
Mar 08, 2018 10.01 10.04 9.930 9.949 173,128 +0.02(+0.22%)
Mar 07, 2018 10.08 9.883 9.928 200,032 -0.06(-0.65%)
Mar 06, 2018 10.23 10.29 9.993 9.993 254,860 -0.17(-1.70%)
Mar 05, 2018 10.10 10.37 10.10 10.17 318,970 +0.02(+0.21%)
Mar 02, 2018 10.08 10.19 10.06 10.14 275,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.