Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.716	8.122	7.716	8.122	269,878	+0.42(+5.52%)
Jul 28, 2016	7.543	7.834	7.391	7.698	275,292	+0.29(+3.94%)
Jul 27, 2016	7.476	7.598	7.402	7.406	158,246	-0.10(-1.33%)
Jul 26, 2016	7.406	7.565	7.406	7.506	129,776	+0.10(+1.30%)
Jul 25, 2016	7.432	7.454	7.402	7.410	234,457	-0.11(-1.47%)
Jul 22, 2016	7.376	7.557	7.366	7.520	109,886	+0.13(+1.75%)
Jul 21, 2016	7.531	7.565	7.347	7.391	313,292	-0.14(-1.81%)
Jul 20, 2016	7.432	7.575	7.299	7.528	88,491	+0.08(+1.04%)
Jul 19, 2016	7.561	7.583	7.402	7.450	219,364	-0.11(-1.46%)
Jul 18, 2016	7.531	7.622	7.495	7.561	159,173	+0.02(+0.24%)
Jul 15, 2016	7.517	7.568	7.472	7.543	191,660	+0.00(+0.05%)
Jul 14, 2016	7.435	7.709	7.389	7.539	204,878	+0.18(+2.41%)
Jul 13, 2016	7.424	7.650	7.265	7.362	210,466	-0.11(-1.53%)
Jul 12, 2016	7.376	7.616	7.376	7.476	234,337	+0.21(+2.95%)
Jul 11, 2016	7.236	7.347	7.236	7.262	171,359	+0.07(+1.03%)
Jul 08, 2016	7.055	7.240	7.055	7.188	185,969	+0.13(+1.88%)
Jul 07, 2016	7.140	7.336	7.007	7.055	294,236	-0.08(-1.14%)
Jul 06, 2016	7.015	7.199	6.978	7.136	117,863	+0.13(+1.84%)
Jul 05, 2016	7.284	7.284	6.978	7.007	215,897	-0.30(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.