Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.217 3.493 3.189 3.419 1,221,898 +0.21(+6.49%)
Oct 28, 2021 3.125 3.266 3.119 3.211 580,046 +0.08(+2.54%)
Oct 27, 2021 3.339 3.352 2.996 3.131 1,073,477 -0.12(-3.58%)
Oct 26, 2021 3.401 3.247 1,641,193 -0.11(-3.28%)
Oct 25, 2021 3.217 3.401 3.186 3.358 1,474,726 +0.18(+5.59%)
Oct 22, 2021 2.910 3.186 2.868 3.180 1,888,545 +0.40(+14.32%)
Oct 21, 2021 2.837 2.851 2.733 2.782 325,959 -0.04(-1.52%)
Oct 20, 2021 2.874 2.898 2.770 2.825 316,255 -0.03(-1.07%)
Oct 19, 2021 2.910 2.990 2.819 2.855 424,707 -0.03(-1.06%)
Oct 18, 2021 2.806 2.910 2.806 2.886 339,892 +0.08(+2.84%)
Oct 15, 2021 2.837 2.914 2.796 2.806 258,889 -0.03(-1.08%)
Oct 14, 2021 2.904 2.904 2.782 2.837 225,313 -0.01(-0.22%)
Oct 13, 2021 2.794 2.855 2.690 2.843 344,811 +0.01(+0.43%)
Oct 12, 2021 2.868 2.898 2.788 2.831 318,393 -0.02(-0.86%)
Oct 11, 2021 2.880 2.909 2.825 2.855 268,050 +0.01(+0.22%)
Oct 08, 2021 2.941 2.972 2.825 2.849 234,942 -0.04(-1.27%)
Oct 07, 2021 2.782 3.002 2.782 2.886 625,198 +0.07(+2.39%)
Oct 06, 2021 2.782 2.831 2.733 2.819 211,418 -0.01(-0.43%)
Oct 05, 2021 2.849 2.904 2.751 2.831 612,799 +0.03(+1.09%)
Oct 04, 2021 2.806 2.825 2.678 2.800 639,457 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.