Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.808 6.002 5.808 5.984 247,375 +0.18(+3.04%)
Mar 30, 2016 5.955 6.035 5.793 5.808 362,509 -0.04(-0.68%)
Mar 29, 2016 5.757 5.916 5.624 5.847 362,917 +0.04(+0.74%)
Mar 28, 2016 5.930 6.027 5.775 5.804 170,152 -0.05(-0.86%)
Mar 24, 2016 5.714 5.855 5.855 5.855 236,214 +0.09(+1.50%)
Mar 23, 2016 6.081 6.081 5.768 5.768 190,491 -0.35(-5.65%)
Mar 22, 2016 5.981 6.189 5.937 6.114 238,893 +0.07(+1.13%)
Mar 21, 2016 6.164 6.164 6.009 6.045 213,971 -0.11(-1.75%)
Mar 18, 2016 6.225 6.225 6.027 6.153 324,953 -0.03(-0.52%)
Mar 17, 2016 6.013 6.225 5.937 6.186 356,637 +0.27(+4.56%)
Mar 16, 2016 6.031 6.132 5.883 5.916 394,434 +0.04(+0.67%)
Mar 15, 2016 5.880 6.042 5.729 5.876 383,624 -0.08(-1.39%)
Mar 14, 2016 6.063 6.107 5.901 5.959 593,452 -0.19(-3.16%)
Mar 11, 2016 6.089 6.225 6.063 6.153 328,285 +0.11(+1.79%)
Mar 10, 2016 5.952 6.078 5.772 6.045 223,211 +0.11(+1.82%)
Mar 09, 2016 5.887 6.038 5.864 5.937 165,328 +0.12(+2.10%)
Mar 08, 2016 6.060 6.078 5.650 5.815 352,852 -0.30(-4.83%)
Mar 07, 2016 6.049 6.225 6.045 6.110 334,085 +0.10(+1.68%)
Mar 04, 2016 6.038 6.099 5.873 6.009 417,347 -0.06(-0.95%)
Mar 03, 2016 5.905 6.225 5.847 6.067 468,041 +0.18(+2.99%)
Mar 02, 2016 5.563 5.923 5.500 5.891 987,455 +0.28(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.