Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.14	11.28	11.08	11.28	142,282	+0.07(+0.60%)
Sep 27, 2018	11.14	11.24	11.12	11.21	88,706	+0.09(+0.81%)
Sep 26, 2018	11.30	11.42	11.07	11.12	814,164	-0.16(-1.40%)
Sep 25, 2018	11.24	11.30	11.14	11.28	5,169,700	+0.16(+1.42%)
Sep 24, 2018	11.14	11.30	11.10	11.12	214,072	-0.02(-0.20%)
Sep 21, 2018	11.30	11.35	11.12	11.14	320,910	-0.14(-1.20%)
Sep 20, 2018	11.24	11.28	11.17	11.28	119,326	+0.11(+1.01%)
Sep 19, 2018	11.21	11.24	11.14	11.17	74,882	+0.00(+0.00%)
Sep 18, 2018	11.21	11.30	11.14	11.17	179,583	-0.02(-0.20%)
Sep 17, 2018	11.01	11.24	11.01	11.19	175,064	+0.14(+1.22%)
Sep 14, 2018	11.08	11.12	10.96	11.05	169,098	-0.07(-0.61%)
Sep 13, 2018	11.08	11.21	11.05	11.12	202,437	+0.05(+0.41%)
Sep 12, 2018	11.01	11.10	11.01	11.08	174,878	+0.14(+1.24%)
Sep 11, 2018	10.87	11.01	10.87	10.94	132,790	+0.05(+0.41%)
Sep 10, 2018	10.96	11.12	10.87	10.90	241,423	+0.02(+0.21%)
Sep 07, 2018	10.85	10.98	10.83	10.87	157,352	+0.02(+0.21%)
Sep 06, 2018	10.90	10.90	10.72	10.85	256,371	+0.02(+0.21%)
Sep 05, 2018	10.78	10.83	10.58	10.83	927,469	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.