Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.564 6.740 6.355 6.445 650,363 -0.09(-1.38%)
Apr 28, 2016 6.571 6.913 6.506 6.535 351,509 -0.04(-0.66%)
Apr 27, 2016 6.675 6.963 6.513 6.578 553,084 -0.07(-1.08%)
Apr 26, 2016 6.754 6.794 6.520 6.650 528,159 -0.09(-1.33%)
Apr 25, 2016 7.107 7.107 6.664 6.740 616,754 -0.32(-4.54%)
Apr 22, 2016 6.877 7.114 6.783 7.060 1,064,659 +0.25(+3.70%)
Apr 21, 2016 6.657 6.851 6.571 6.808 417,505 +0.20(+2.99%)
Apr 20, 2016 6.567 6.657 6.477 6.610 264,160 +0.03(+0.49%)
Apr 19, 2016 6.502 6.653 6.488 6.578 193,821 +0.08(+1.16%)
Apr 18, 2016 6.423 6.520 6.290 6.502 319,140 +0.07(+1.12%)
Apr 15, 2016 6.312 6.628 6.312 6.430 567,526 +0.06(+0.96%)
Apr 14, 2016 6.312 6.409 6.211 6.369 195,460 +0.04(+0.57%)
Apr 13, 2016 6.481 6.546 6.319 6.333 628,687 -0.08(-1.29%)
Apr 12, 2016 6.229 6.416 6.171 6.416 423,188 +0.26(+4.27%)
Apr 11, 2016 6.078 6.366 6.078 6.153 429,577 +0.13(+2.15%)
Apr 08, 2016 5.811 6.182 5.811 6.024 448,430 +0.10(+1.70%)
Apr 07, 2016 5.905 6.045 5.893 5.923 210,714 +0.01(+0.24%)
Apr 06, 2016 5.668 6.013 5.653 5.909 238,615 +0.29(+5.19%)
Apr 05, 2016 5.653 5.805 5.606 5.617 157,257 -0.04(-0.64%)
Apr 04, 2016 5.905 5.919 5.592 5.653 287,284 -0.27(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.