Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.29	10.38	10.10	10.14	490,971	-0.17(-1.67%)
Feb 27, 2018	10.38	10.47	10.23	10.32	231,072	-0.13(-1.24%)
Feb 26, 2018	10.25	10.62	10.21	10.45	767,451	+0.24(+2.33%)
Feb 23, 2018	10.17	10.32	10.08	10.21	510,918	+0.13(+1.28%)
Feb 22, 2018				10.08	443,177	+0.06(+0.65%)
Feb 21, 2018	9.863	10.06	9.755	10.01	626,814	+0.19(+1.98%)
Feb 20, 2018	9.712	9.885	9.693	9.820	441,245	+0.09(+0.89%)
Feb 16, 2018		9.734	9.734	9.734	0	-0.26(-2.59%)
Feb 15, 2018	10.04	10.14	9.962	9.993	273,982	+0.02(+0.22%)
Feb 14, 2018	9.841	10.12	9.777	9.971	417,978	+0.19(+1.99%)
Feb 13, 2018	9.928	10.06	9.755	9.777	442,864	-0.17(-1.74%)
Feb 12, 2018	10.06	10.08	9.820	9.949	348,451	+0.04(+0.44%)
Feb 09, 2018	9.971	9.971	9.561	9.906	543,720	-0.06(-0.65%)
Feb 08, 2018	10.25	10.34	9.949	9.971	356,351	-0.18(-1.81%)
Feb 07, 2018	10.45	10.49	10.13	10.16	429,822	-0.30(-2.83%)
Feb 06, 2018	9.923	10.48	9.923	10.45	504,285	+0.36(+3.56%)
Feb 05, 2018	9.796	10.42	9.733	10.09	860,751	+0.30(+3.02%)
Feb 02, 2018	10.09	10.13	9.733	9.796	382,826	-0.40(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.