Indicators

Pentair plc (NY: PNR )

84.72 +0.77 (+0.92%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.76	34.98	34.41	34.54	1,805,281	-0.33(-0.96%)
Feb 27, 2017	34.68	34.98	34.44	34.87	3,494,505	+0.28(+0.81%)
Feb 24, 2017	34.48	34.69	34.33	34.59	3,266,229	-0.20(-0.56%)
Feb 23, 2017	35.24	35.42	34.55	34.79	2,004,144	-0.25(-0.71%)
Feb 22, 2017	35.07	35.21	34.87	35.04	1,172,422	-0.26(-0.74%)
Feb 21, 2017	34.57	35.34	34.52	35.30	1,472,602	+0.72(+2.08%)
Feb 17, 2017		34.58	34.58	34.58	0	-0.24(-0.70%)
Feb 16, 2017	35.17	35.17	34.53	34.83	2,305,242	-0.36(-1.03%)
Feb 15, 2017	34.77	35.23	34.66	35.19	1,082,752	+0.32(+0.90%)
Feb 14, 2017	35.31	35.37	34.80	34.87	2,048,582	-0.51(-1.45%)
Feb 13, 2017	34.94	35.51	34.94	35.39	2,220,116	+0.45(+1.29%)
Feb 10, 2017	34.78	34.96	34.60	34.93	1,772,320	+0.25(+0.72%)
Feb 09, 2017	34.47	34.90	34.47	34.68	2,478,795	+0.20(+0.59%)
Feb 08, 2017	34.49	34.52	34.30	34.48	1,912,208	-0.11(-0.31%)
Feb 07, 2017	34.59	34.77	34.36	34.59	1,739,422	+0.15(+0.43%)
Feb 06, 2017	34.60	34.63	34.17	34.44	1,781,034	-0.30(-0.86%)
Feb 03, 2017	34.68	34.78	34.49	34.74	2,162,071	+0.34(+0.99%)
Feb 02, 2017	34.59	34.64	34.17	34.40	2,004,677	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.