Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.21 -0.02 (-0.09%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.69 21.92 21.69 21.74 82,487 +0.11(+0.49%)
Jun 29, 2021 21.65 21.69 21.43 21.64 39,061 -0.01(-0.04%)
Jun 28, 2021 21.69 21.69 21.30 21.64 77,905 +0.08(+0.37%)
Jun 25, 2021 21.93 21.93 21.56 21.56 81,200 -0.30(-1.37%)
Jun 24, 2021 21.66 21.89 21.33 21.86 141,897 +0.15(+0.71%)
Jun 23, 2021 21.56 21.90 21.43 21.71 154,178 +0.15(+0.71%)
Jun 22, 2021 21.37 21.56 21.24 21.56 74,521 +0.20(+0.95%)
Jun 21, 2021 21.56 21.71 21.24 21.35 52,960 -0.06(-0.30%)
Jun 18, 2021 21.48 21.62 21.34 21.42 54,435 -0.08(-0.38%)
Jun 17, 2021 21.69 21.69 21.29 21.50 66,014 -0.17(-0.78%)
Jun 16, 2021 21.85 21.85 21.52 21.67 55,398 -0.17(-0.78%)
Jun 15, 2021 21.81 21.89 21.56 21.84 45,148 +0.06(+0.30%)
Jun 14, 2021 21.81 21.90 21.66 21.77 66,505 -0.03(-0.15%)
Jun 11, 2021 21.81 21.81 21.64 21.81 25,362 -0.01(-0.04%)
Jun 10, 2021 21.73 21.82 21.64 21.81 55,598 +0.06(+0.26%)
Jun 09, 2021 21.72 21.85 21.24 21.76 143,578 -0.04(-0.18%)
Jun 08, 2021 21.64 21.81 21.59 21.80 25,934 +0.18(+0.82%)
Jun 07, 2021 21.90 21.90 21.48 21.62 57,732 -0.17(-0.78%)
Jun 04, 2021 21.90 21.90 21.69 21.79 34,304 -0.07(-0.33%)
Jun 03, 2021 21.67 21.94 21.67 21.86 60,171 +0.03(+0.15%)
Jun 02, 2021 21.86 21.91 21.75 21.83 29,587 +0.03(+0.15%)
Jun 01, 2021 22.01 22.05 21.67 21.80 70,631 -0.10(-0.44%)
May 28, 2021 22.02 22.05 21.77 21.90 40,644 -0.12(-0.55%)
May 27, 2021 22.04 22.21 21.67 22.02 124,404 +0.09(+0.40%)
May 26, 2021 21.56 21.93 21.52 21.93 64,649 +0.51(+2.38%)
May 25, 2021 21.84 21.98 21.42 21.42 97,364 -0.39(-1.78%)
May 24, 2021 21.60 21.91 21.49 21.81 78,727 +0.25(+1.16%)
May 21, 2021 21.56 21.60 21.44 21.56 37,678 +0.18(+0.83%)
May 20, 2021 21.34 21.46 21.21 21.38 51,759 +0.18(+0.84%)
May 19, 2021 21.20 21.26 20.54 21.20 195,796 -0.04(-0.19%)
May 18, 2021 21.44 21.60 21.24 21.24 45,459 -0.18(-0.83%)
May 17, 2021 21.32 21.57 21.16 21.42 80,315 +0.10(+0.45%)
May 14, 2021 21.28 21.50 21.10 21.32 159,931 +0.16(+0.76%)
May 13, 2021 21.52 21.66 21.10 21.16 130,900 -0.37(-1.73%)
May 12, 2021 21.75 21.93 21.53 21.53 209,003 -0.06(-0.26%)
May 11, 2021 21.52 21.70 21.43 21.59 156,678 -0.12(-0.55%)
May 10, 2021 21.63 21.88 21.56 21.71 196,436 +0.20(+0.92%)
May 07, 2021 21.57 21.67 21.44 21.51 133,271 -0.01(-0.04%)
May 06, 2021 21.74 21.74 21.40 21.52 167,141 -0.02(-0.11%)
May 05, 2021 21.58 21.71 21.46 21.54 148,020 +0.11(+0.52%)
May 04, 2021 21.56 21.63 21.35 21.43 100,474 -0.02(-0.11%)
May 03, 2021 21.27 21.51 21.25 21.45 85,629 +0.13(+0.60%)
Apr 30, 2021 21.43 21.78 21.32 21.33 78,372 -0.21(-0.96%)
Apr 29, 2021 21.70 21.79 21.44 21.53 84,191 -0.12(-0.55%)
Apr 28, 2021 21.70 21.71 21.48 21.65 53,883 +0.03(+0.15%)
Apr 27, 2021 21.61 21.71 21.43 21.62 101,845 +0.13(+0.63%)
Apr 26, 2021 21.48 21.55 21.42 21.48 96,351 +0.07(+0.33%)
Apr 23, 2021 21.51 21.56 21.35 21.41 76,482 +0.01(+0.04%)
Apr 22, 2021 21.43 21.43 21.31 21.40 82,234 -0.02(-0.11%)
Apr 21, 2021 21.20 21.59 21.19 21.43 199,963 +0.25(+1.16%)
Apr 20, 2021 21.32 21.39 21.11 21.18 165,517 -0.01(-0.04%)
Apr 19, 2021 21.30 21.51 21.03 21.19 263,087 +0.19(+0.91%)
Apr 16, 2021 21.55 21.56 20.99 21.00 553,018 +0.56(+2.72%)
Apr 15, 2021 20.59 20.59 20.24 20.44 74,165 +0.07(+0.35%)
Apr 14, 2021 20.48 20.48 20.33 20.37 57,823 +0.02(+0.08%)
Apr 13, 2021 20.36 20.52 20.20 20.36 115,469 +0.11(+0.55%)
Apr 12, 2021 20.10 20.41 20.00 20.25 96,340 +0.30(+1.51%)
Apr 09, 2021 19.82 20.19 19.66 19.94 253,639 +0.29(+1.49%)
Apr 08, 2021 19.48 19.71 19.27 19.65 162,931 +0.20(+1.02%)
Apr 07, 2021 19.71 19.71 19.24 19.45 84,268 -0.17(-0.89%)
Apr 06, 2021 19.71 19.71 19.36 19.63 26,991 +0.01(+0.04%)
Apr 05, 2021 19.31 19.63 19.19 19.62 63,906 +0.48(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.