Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.83	24.43		23.82	28,638	+0.99(+4.34%)
Jan 28, 2022	22.92	23.55	22.50	22.83	21,979	-0.70(-2.97%)
Jan 27, 2022	24.06	24.98	23.07	23.53	11,580	-0.48(-2.00%)
Jan 26, 2022	24.46	25.35	24.01	24.01	7,493	-0.19(-0.79%)
Jan 25, 2022	23.45	24.94	23.33	24.20	9,412	+0.56(+2.37%)
Jan 24, 2022	23.78	24.25	22.50	23.64	19,504	-0.51(-2.11%)
Jan 21, 2022	25.00	25.68	23.20	24.15	13,575	-0.70(-2.82%)
Jan 20, 2022	25.17	25.69	24.85	24.85	12,455	-0.50(-1.97%)
Jan 19, 2022	25.62	26.10	25.06	25.35	11,220	-0.61(-2.35%)
Jan 18, 2022	25.71	26.47	25.16	25.96	9,107	-0.42(-1.59%)
Jan 14, 2022				26.38	0	+0.18(+0.69%)
Jan 13, 2022	26.29	26.86	26.02	26.20	5,291	-0.14(-0.53%)
Jan 12, 2022	27.00	27.50	25.87	26.34	6,506	-0.50(-1.88%)
Jan 11, 2022	26.93	27.72	26.33	26.84	22,432	+0.11(+0.39%)
Jan 10, 2022	27.86	29.11	26.54	26.74	29,134	-1.38(-4.91%)
Jan 07, 2022	27.29	28.12	26.00	28.12	19,404	+0.30(+1.08%)
Jan 06, 2022	27.64	28.46	27.15	27.82	33,249	-0.07(-0.25%)
Jan 05, 2022	28.22	29.00	27.80	27.89	16,718	-0.74(-2.58%)
Jan 04, 2022	27.99	28.69	27.99	28.63	14,974	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.