Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.414	8.753	8.414	8.704	40,687	+0.29(+3.45%)
Feb 27, 2017	7.834	8.414	7.708	8.414	19,385	+0.39(+4.82%)
Feb 24, 2017	7.640	8.076	7.640	8.027	7,869	+0.53(+7.10%)
Feb 23, 2017	8.994	8.994	7.447	7.495	16,156	-0.77(-9.36%)
Feb 22, 2017	8.317	8.414	8.269	8.269	11,405	-0.24(-2.84%)
Feb 21, 2017	8.656	8.656	8.317	8.511	11,103	+0.05(+0.57%)
Feb 17, 2017		8.463	8.463	8.463	0	-0.24(-2.78%)
Feb 16, 2017	8.511	8.898	8.511	8.704	6,968	-0.15(-1.64%)
Feb 15, 2017	8.801	8.898	8.511	8.849	58,082	+0.00(+0.00%)
Feb 14, 2017	8.801	9.140	8.704	8.849	152,013	-0.05(-0.54%)
Feb 13, 2017	8.994	9.043	8.511	8.898	33,509	+0.00(+0.00%)
Feb 10, 2017	8.946	9.110	8.656	8.898	13,913	-0.10(-1.08%)
Feb 09, 2017	8.946	9.140	8.898	8.994	6,648	+0.10(+1.09%)
Feb 08, 2017	8.923	8.923	8.704	8.898	12,157	+0.10(+1.10%)
Feb 07, 2017	8.753	8.898	8.704	8.801	14,779	-0.19(-2.15%)
Feb 06, 2017	9.381	9.575	8.801	8.994	138,230	-0.29(-3.13%)
Feb 03, 2017	9.140	9.285	8.898	9.285	78,556	+0.19(+2.13%)
Feb 02, 2017	9.043	9.478	8.753	9.091	47,468	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.