Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.43	26.02	24.87	26.00	22,308	+0.99(+3.96%)
Feb 25, 2022	25.53	26.27	25.00	25.01	43,059	-0.65(-2.55%)
Feb 24, 2022	25.00	26.16	24.70	25.66	38,456	+0.19(+0.75%)
Feb 23, 2022	25.50	26.00	25.11	25.48	14,607	-0.02(-0.10%)
Feb 22, 2022	25.44	26.03	24.92	25.50	22,856	-0.40(-1.54%)
Feb 18, 2022				25.90	0	+0.82(+3.27%)
Feb 17, 2022	25.45	25.60	25.08	25.08	9,431	-0.72(-2.79%)
Feb 16, 2022	24.69	26.18	24.69	25.80	5,669	+1.10(+4.45%)
Feb 15, 2022	24.96	25.30	24.52	24.70	8,414	-0.21(-0.84%)
Feb 14, 2022	23.37	25.33	23.37	24.91	8,031	+1.21(+5.11%)
Feb 11, 2022	24.45	25.35	23.00	23.70	11,713	-0.61(-2.51%)
Feb 10, 2022	24.74	25.00	24.30	24.31	6,865	+0.13(+0.54%)
Feb 09, 2022	23.50	24.23	23.50	24.18	1,989	+0.43(+1.81%)
Feb 08, 2022	23.47	24.00	23.47	23.75	7,140	-0.02(-0.08%)
Feb 07, 2022	23.91	24.00	23.00	23.77	13,947	-0.29(-1.21%)
Feb 04, 2022	24.34	24.37	24.06	24.06	1,578	-0.15(-0.62%)
Feb 03, 2022	24.73		23.64	24.21	4,244	-0.82(-3.28%)
Feb 02, 2022	25.28	26.49	24.75	25.03	17,353	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.