Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.704 8.898 8.680 8.849 12,391 +0.15(+1.67%)
Mar 30, 2017 8.753 8.753 8.656 8.704 9,086 +0.00(+0.00%)
Mar 29, 2017 8.801 8.898 8.656 8.704 67,208 -0.10(-1.10%)
Mar 28, 2017 8.463 8.849 8.453 8.801 34,948 +0.44(+5.20%)
Mar 27, 2017 8.317 8.656 8.317 8.366 1,313 +0.10(+1.17%)
Mar 24, 2017 8.366 8.366 7.882 8.269 203,672 -0.10(-1.16%)
Mar 23, 2017 8.124 8.463 7.979 8.366 52,970 +0.24(+2.98%)
Mar 22, 2017 8.076 8.221 7.737 8.124 96,635 +0.34(+4.35%)
Mar 21, 2017 7.737 7.834 7.544 7.786 27,287 +0.00(+0.00%)
Mar 20, 2017 7.979 7.979 7.786 7.786 4,482 -0.29(-3.59%)
Mar 17, 2017 8.221 8.317 7.737 8.076 60,367 -0.19(-2.34%)
Mar 16, 2017 8.221 8.317 7.931 8.269 20,239 +0.00(+0.00%)
Mar 15, 2017 8.172 8.269 7.979 8.269 25,244 +0.10(+1.18%)
Mar 14, 2017 8.124 8.221 8.027 8.172 24,522 +0.00(+0.00%)
Mar 13, 2017 8.172 8.221 8.172 8.172 2,879 -0.05(-0.59%)
Mar 10, 2017 8.172 8.221 8.124 8.221 3,277 +0.10(+1.19%)
Mar 09, 2017 8.124 8.172 7.931 8.124 6,679 -0.05(-0.59%)
Mar 08, 2017 8.027 8.317 7.979 8.172 5,125 +0.00(+0.00%)
Mar 07, 2017 8.172 8.221 8.076 8.172 31,868 +0.05(+0.60%)
Mar 06, 2017 8.559 8.559 8.124 8.124 7,886 -0.48(-5.62%)
Mar 03, 2017 8.656 8.656 8.269 8.608 7,863 +0.05(+0.56%)
Mar 02, 2017 8.463 8.801 8.221 8.559 4,004 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.