Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.450	7.725	7.450	7.500	501,400	+0.00(+0.00%)
Sep 27, 2018	7.750	7.750	7.350	7.500	357,164	-0.25(-3.23%)
Sep 26, 2018	7.850	7.900	7.700	7.750	232,746	-0.10(-1.27%)
Sep 25, 2018	7.950	8.000	7.750	7.850	160,494	-0.15(-1.88%)
Sep 24, 2018	8.200	8.250	7.950	8.000	108,618	-0.20(-2.44%)
Sep 21, 2018	8.300	8.300	8.100	8.200	119,700	+0.00(+0.00%)
Sep 20, 2018	7.950	8.200	7.900	8.200	100,916	+0.35(+4.46%)
Sep 19, 2018	7.600	8.175	7.600	7.850	163,802	+0.25(+3.29%)
Sep 18, 2018	7.700	7.750	7.600	7.600	68,225	-0.05(-0.65%)
Sep 17, 2018	7.650	7.750	7.650	7.650	63,746	+0.05(+0.66%)
Sep 14, 2018	7.550	7.700	7.550	7.600	119,700	+0.00(+0.00%)
Sep 13, 2018	7.700	7.750	7.575	7.600	106,376	-0.10(-1.30%)
Sep 12, 2018	7.900	8.050	7.675	7.700	135,350	-0.30(-3.75%)
Sep 11, 2018	8.250	8.450	7.975	8.000	137,023	-0.20(-2.44%)
Sep 10, 2018	8.000	8.300	7.975	8.200	156,124	+0.35(+4.46%)
Sep 07, 2018	7.850	8.050	7.800	7.850	168,600	+0.05(+0.64%)
Sep 06, 2018	7.700	7.900	7.700	7.800	91,048	+0.10(+1.30%)
Sep 05, 2018	7.400	7.750	7.400	7.700	255,117	+0.30(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.