Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.840	2.940	2.820	2.820	7,949	-0.08(-2.76%)
Feb 27, 2023	2.850	2.950	2.830	2.900	13,029	+0.03(+1.05%)
Feb 24, 2023	2.810	2.912	2.750	2.870	15,323	+0.17(+6.30%)
Feb 23, 2023	2.830	2.870	2.600	2.700	25,131	-0.17(-5.92%)
Feb 22, 2023	2.980	2.997	2.710	2.870	6,377	-0.11(-3.69%)
Feb 21, 2023	3.290	3.290	2.835	2.980	28,611	-0.34(-10.24%)
Feb 17, 2023	3.690	3.690	3.320	3.320	19,078	-0.46(-12.17%)
Feb 16, 2023	4.290	4.290	3.720	3.780	35,107	-0.55(-12.70%)
Feb 15, 2023	4.320	4.570	4.200	4.330	15,245	-0.02(-0.46%)
Feb 14, 2023	4.500	4.550	4.290	4.350	6,146	-0.19(-4.19%)
Feb 13, 2023	4.100	4.540	4.100	4.540	22,335	+0.46(+11.27%)
Feb 10, 2023	3.780	4.150	3.780	4.080	15,227	+0.18(+4.62%)
Feb 09, 2023	3.960	4.100	3.760	3.900	45,829	+0.10(+2.63%)
Feb 08, 2023	3.650	3.959	3.640	3.800	23,571	+0.00(+0.00%)
Feb 07, 2023	4.340	4.550	3.500	3.800	53,713	-0.55(-12.64%)
Feb 06, 2023	5.110	5.110	4.110	4.350	66,329	-0.07(-1.58%)
Feb 03, 2023	5.590	5.590	4.010	4.420	161,659	-1.22(-21.63%)
Feb 02, 2023	5.960	6.000	5.330	5.640	18,811	-0.22(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.