Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.650 7.350 6.600 7.300 211,671 +0.85(+13.18%)
Jul 30, 2018 6.250 6.550 6.150 6.450 93,513 +0.20(+3.20%)
Jul 27, 2018 6.400 6.450 6.225 6.250 86,300 -0.15(-2.34%)
Jul 26, 2018 6.100 6.550 6.090 6.400 60,441 +0.35(+5.79%)
Jul 25, 2018 5.900 6.250 5.900 6.050 76,832 +0.20(+3.42%)
Jul 24, 2018 5.900 5.950 5.750 5.850 85,545 -0.05(-0.85%)
Jul 23, 2018 6.000 6.000 5.850 5.900 36,128 -0.15(-2.48%)
Jul 20, 2018 6.250 6.250 5.950 6.050 40,815 -0.20(-3.20%)
Jul 19, 2018 6.200 6.300 6.200 6.250 18,971 +0.00(+0.00%)
Jul 18, 2018 6.300 6.350 6.150 6.250 66,366 +0.00(+0.00%)
Jul 17, 2018 6.450 6.450 6.200 6.250 42,862 -0.20(-3.10%)
Jul 16, 2018 6.500 6.600 6.350 6.450 40,224 +0.00(+0.00%)
Jul 13, 2018 6.600 6.700 6.400 6.450 85,748 -0.25(-3.73%)
Jul 12, 2018 7.050 7.050 6.650 6.700 52,962 -0.30(-4.29%)
Jul 11, 2018 7.200 7.200 6.925 7.000 74,610 -0.20(-2.78%)
Jul 10, 2018 7.600 7.650 7.150 7.200 130,591 -0.30(-4.00%)
Jul 09, 2018 7.350 7.650 7.325 7.500 132,783 +0.15(+2.04%)
Jul 06, 2018 7.250 7.400 7.250 7.350 22,809 +0.05(+0.68%)
Jul 05, 2018 7.200 7.400 7.100 7.300 129,997 +0.20(+2.82%)
Jul 03, 2018 7.100 7.100 7.100 0 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.