Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.780	2.820	2.780	2.780	44,497	-0.03(-1.07%)
Sep 27, 2019	2.660	2.900	2.650	2.810	98,200	+0.17(+6.44%)
Sep 26, 2019	3.050	3.100	2.570	2.640	181,053	-0.39(-12.87%)
Sep 25, 2019	3.080	3.130	2.990	3.030	51,265	-0.05(-1.62%)
Sep 24, 2019	3.050	3.150	3.040	3.080	70,034	+0.01(+0.33%)
Sep 23, 2019	3.230	3.290	3.040	3.070	95,267	-0.19(-5.83%)
Sep 20, 2019	3.370	3.465	3.190	3.260	98,600	-0.14(-4.12%)
Sep 19, 2019	3.320	3.450	3.230	3.400	130,676	+0.20(+6.25%)
Sep 18, 2019	3.020	3.320	3.020	3.200	143,585	+0.16(+5.26%)
Sep 17, 2019	3.020	3.050	2.990	3.040	42,201	+0.04(+1.33%)
Sep 16, 2019	2.990	3.160	2.990	3.000	72,678	+0.00(+0.00%)
Sep 13, 2019	3.080	3.180	2.983	3.000	87,300	-0.04(-1.32%)
Sep 12, 2019	2.910	3.080	2.840	3.040	92,758	+0.17(+5.92%)
Sep 11, 2019	2.710	2.889	2.700	2.870	106,396	+0.16(+5.90%)
Sep 10, 2019	2.600	2.760	2.590	2.710	123,154	+0.14(+5.45%)
Sep 09, 2019	2.570	2.620	2.530	2.570	91,977	+0.06(+2.39%)
Sep 06, 2019	2.430	2.525	2.410	2.510	62,700	+0.10(+4.15%)
Sep 05, 2019	2.410	2.530	2.360	2.410	100,374	+0.10(+4.33%)
Sep 04, 2019	2.300	2.330	2.250	2.310	50,933	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.