Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.400 9.500 9.210 9.210 1,489 -0.26(-2.80%)
Sep 29, 2020 9.620 9.620 9.400 9.475 2,881 +0.15(+1.66%)
Sep 28, 2020 9.710 9.710 9.270 9.320 4,832 -0.18(-1.89%)
Sep 25, 2020 9.220 9.500 9.220 9.500 7,400 +0.10(+1.06%)
Sep 24, 2020 9.500 9.830 9.000 9.400 37,192 -0.14(-1.47%)
Sep 23, 2020 9.760 9.880 9.500 9.540 6,711 -0.35(-3.54%)
Sep 22, 2020 10.00 10.02 9.330 9.890 13,292 -0.10(-1.00%)
Sep 21, 2020 9.860 10.00 9.500 9.990 13,324 +0.18(+1.83%)
Sep 18, 2020 9.290 9.811 9.240 9.810 24,500 +0.63(+6.86%)
Sep 17, 2020 9.160 9.250 8.990 9.180 19,483 -0.07(-0.76%)
Sep 16, 2020 8.870 9.250 8.750 9.250 16,151 +0.30(+3.35%)
Sep 15, 2020 9.250 9.250 8.800 8.950 10,143 -0.18(-1.97%)
Sep 14, 2020 9.250 9.250 9.000 9.130 22,974 -0.11(-1.19%)
Sep 11, 2020 9.330 9.330 9.081 9.240 6,500 -0.06(-0.65%)
Sep 10, 2020 9.820 9.820 9.200 9.300 45,959 -0.41(-4.22%)
Sep 09, 2020 10.17 10.17 9.650 9.710 11,274 -0.18(-1.82%)
Sep 08, 2020 9.660 10.25 9.100 9.890 18,578 +0.00(+0.00%)
Sep 04, 2020 10.20 10.20 8.990 9.890 34,000 -0.29(-2.85%)
Sep 03, 2020 10.25 10.25 10.00 10.18 7,201 -0.07(-0.69%)
Sep 02, 2020 10.49 10.49 10.20 10.25 5,106 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.