Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.911	8.114	7.873	8.037	46,295	+0.12(+1.47%)
Feb 26, 2016	7.766	8.047	7.766	7.921	26,810	+0.02(+0.24%)
Feb 25, 2016	7.919	7.979	7.844	7.902	193,704	+0.11(+1.36%)
Feb 24, 2016	8.027	8.056	7.757	7.795	187,237	-0.15(-1.95%)
Feb 23, 2016	7.911	8.066	7.892	7.950	15,173	-0.08(-0.96%)
Feb 22, 2016	8.076	8.114	7.950	8.027	68,043	+0.08(+0.97%)
Feb 19, 2016	8.124	8.153	7.815	7.950	93,318	-0.18(-2.26%)
Feb 18, 2016	8.376	8.424	7.979	8.134	81,803	-0.13(-1.52%)
Feb 17, 2016	8.501	8.724	8.255	8.259	96,272	-0.22(-2.62%)
Feb 16, 2016	8.482	8.608	8.279	8.482	14,062	+0.02(+0.23%)
Feb 12, 2016	8.569	8.463	8.463	8.463	49,216	-0.10(-1.13%)
Feb 11, 2016	8.608	8.637	8.222	8.559	27,586	-0.15(-1.67%)
Feb 10, 2016	8.733	8.801	8.685	8.704	5,743	+0.05(+0.56%)
Feb 09, 2016	8.704	8.753	8.559	8.656	60,796	-0.07(-0.78%)
Feb 08, 2016	8.859	8.859	8.704	8.724	29,905	-0.22(-2.49%)
Feb 05, 2016	8.898	8.946	8.704	8.946	41,935	+0.03(+0.33%)
Feb 04, 2016	8.820	9.043	8.801	8.917	17,911	+0.04(+0.44%)
Feb 03, 2016	8.975	9.024	8.704	8.878	37,196	-0.06(-0.65%)
Feb 02, 2016	9.004	9.033	8.898	8.936	13,512	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.